Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 PM $0.00113
-0.44%
$1.13 million $41,818
Jul 6, 11 AM $0.00114
+0.18%
$1.14 million $41,352
Jul 6, 10 AM $0.00113
+0.14%
$1.13 million $45,164
Jul 6, 9 AM $0.00113
-0.47%
$1.13 million $45,141
Jul 6, 8 AM $0.00114
-0.02%
$1.14 million $46,424
Jul 6, 7 AM $0.00114
-0.63%
$1.14 million $46,297
Jul 6, 6 AM $0.00114
+0.02%
$1.14 million $46,504
Jul 6, 5 AM $0.00115
-0.29%
$1.14 million $46,471
Jul 6, 4 AM $0.00115
-0.01%
$1.15 million $46,350
Jul 6, 3 AM $0.00115
-0.60%
$1.15 million $46,305
Jul 6, 2 AM $0.00115
-0.52%
$1.15 million $46,449
Jul 6, 1 AM $0.00116
-0.01%
$1.16 million $46,784
Jul 6, 12 AM $0.00116
+0.05%
$1.16 million $46,831
Jul 5, 11 PM $0.00116
-3.03%
$1.16 million $46,867
Jul 5, 10 PM $0.0012
+0.57%
$1.2 million $42,918
Jul 5, 9 PM $0.00119
+0.75%
$1.19 million $43,059
Jul 5, 8 PM $0.00119
-0.10%
$1.19 million $42,999
Jul 5, 7 PM $0.00119
-0.31%
$1.19 million $43,239
Jul 5, 6 PM $0.00119
-0.14%
$1.19 million $43,392
Jul 5, 5 PM $0.00119
+0.18%
$1.19 million $46,875
Jul 5, 4 PM $0.00119
-0.41%
$1.19 million $46,849
Jul 5, 3 PM $0.0012
+0.62%
$1.2 million $46,705
Jul 5, 2 PM $0.00119
+0.81%
$1.19 million $46,607
Jul 5, 1 PM $0.00118
-0.04%
$1.18 million $47,175
Jul 5, 12 PM $0.00118
+0.68%
$1.18 million $47,513
Jul 5, 11 AM $0.00117
+0.21%
$1.17 million $47,698
Jul 5, 10 AM $0.00117
-0.15%
$1.17 million $47,835
Jul 5, 9 AM $0.00117
+14.67%
$1.17 million $47,854
Jul 5, 8 AM $0.00102
-1.58%
$1.02 million $43,006
Jul 5, 7 AM $0.00104
+0.11%
$1.04 million $42,940
Jul 5, 6 AM $0.00104
-0.23%
$1.04 million $43,144
Jul 5, 5 AM $0.00104
+0.27%
$1.04 million $43,162
Jul 5, 4 AM $0.00104
+0.20%
$1.04 million $42,614
Jul 5, 3 AM $0.00104
-0.42%
$1.03 million $42,487
Jul 5, 2 AM $0.00104
-0.13%
$1.04 million $42,295
Jul 5, 1 AM $0.00104
-0.71%
$1.04 million $42,190
Jul 5, 12 AM $0.00105
-0.75%
$1.05 million $42,106
Jul 4, 11 PM $0.00106
+0.07%
$1.05 million $42,361
Jul 4, 10 PM $0.00106
-1.44%
$1.05 million $44,369
Jul 4, 9 PM $0.00107
-0.08%
$1.07 million $44,191
Jul 4, 8 PM $0.00107
-0.09%
$1.07 million $44,502
Jul 4, 7 PM $0.00107
-0.63%
$1.07 million $44,324
Jul 4, 6 PM $0.00108
+0.08%
$1.08 million $47,209
Jul 4, 5 PM $0.00108
+0.74%
$1.08 million $47,582
Jul 4, 4 PM $0.00107
-0.20%
$1.07 million $47,770
Jul 4, 3 PM $0.00107
+0.52%
$1.07 million $47,846
Jul 4, 2 PM $0.00107
-0.29%
$1.06 million $48,105
Jul 4, 1 PM $0.00107
+1.99%
$1.07 million $48,032
Jul 4, 12 PM $0.00105
-0.37%
$1.05 million $44,342
Jul 4, 6 AM $0.00121
+0.02%
$1.2 million $46,220