AOL (America Online) Historical Data

AOL Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.00126
+0.72%
$ 1.26 million $ 54,356
May 22, 7 AM $ 0.00126
+0.90%
$ 1.26 million $ 53,841
May 22, 6 AM $ 0.00125
-0.38%
$ 1.24 million $ 53,868
May 22, 5 AM $ 0.00125
-0.15%
$ 1.25 million $ 54,525
May 22, 4 AM $ 0.00125
+0.06%
$ 1.25 million $ 54,746
May 22, 3 AM $ 0.00125
+0.02%
$ 1.25 million $ 58,108
May 22, 2 AM $ 0.00125
+0.31%
$ 1.25 million $ 58,439
May 22, 1 AM $ 0.00125
-0.38%
$ 1.25 million $ 58,787
May 22, 12 AM $ 0.00125
-0.03%
$ 1.25 million $ 58,790
May 21, 11 PM $ 0.00125
-0.08%
$ 1.25 million $ 66,868
May 21, 10 PM $ 0.00125
-0.24%
$ 1.25 million $ 67,393
May 21, 9 PM $ 0.00126
-2.80%
$ 1.26 million $ 67,333
May 21, 8 PM $ 0.00129
+0.25%
$ 1.29 million $ 64,656
May 21, 7 PM $ 0.00129
+5.18%
$ 1.29 million $ 63,065
May 21, 6 PM $ 0.00123
-0.19%
$ 1.23 million $ 59,599
May 21, 5 PM $ 0.00123
+0.52%
$ 1.23 million $ 60,271
May 21, 4 PM $ 0.00122
-0.15%
$ 1.22 million $ 59,689
May 21, 3 PM $ 0.00123
-3.00%
$ 1.22 million $ 60,491
May 21, 2 PM $ 0.00126
+0.33%
$ 1.26 million $ 59,563
May 21, 1 PM $ 0.00126
+0.04%
$ 1.26 million $ 59,381
May 21, 12 PM $ 0.00126
+0.02%
$ 1.26 million $ 59,696
May 21, 11 AM $ 0.00126
+1.65%
$ 1.25 million $ 59,412
May 21, 10 AM $ 0.00124
-1.07%
$ 1.23 million $ 57,441
May 21, 9 AM $ 0.00125
-0.21%
$ 1.25 million $ 57,752
May 21, 8 AM $ 0.00125
+0.39%
$ 1.25 million $ 57,962
May 21, 7 AM $ 0.00125
+0.02%
$ 1.24 million $ 57,920
May 21, 6 AM $ 0.00124
-0.23%
$ 1.24 million $ 58,113
May 21, 5 AM $ 0.00125
-0.26%
$ 1.25 million $ 58,209
May 21, 4 AM $ 0.00125
+3.33%
$ 1.25 million $ 59,050
May 21, 3 AM $ 0.00121
-1.17%
$ 1.21 million $ 56,011
May 21, 2 AM $ 0.00122
+0.75%
$ 1.22 million $ 56,179
May 21, 1 AM $ 0.00121
-0.10%
$ 1.21 million $ 58,379
May 21, 12 AM $ 0.00122
-1.76%
$ 1.22 million $ 58,813
May 20, 11 PM $ 0.00122
+9.91%
$ 1.22 million $ 52,127
May 20, 10 PM $ 0.00111
+0.21%
$ 1.11 million $ 50,548
May 20, 9 PM $ 0.0011
+0.11%
$ 1.1 million $ 50,447
May 20, 8 PM $ 0.0011
-0.16%
$ 1.1 million $ 50,467
May 20, 7 PM $ 0.00111
+0.03%
$ 1.1 million $ 50,822
May 20, 6 PM $ 0.0011
+0.55%
$ 1.1 million $ 51,407
May 20, 5 PM $ 0.0011
+0.22%
$ 1.1 million $ 50,738
May 20, 4 PM $ 0.0011
+0.81%
$ 1.09 million $ 51,414
May 20, 3 PM $ 0.00109
+2.32%
$ 1.09 million $ 50,323
May 20, 2 PM $ 0.00106
+1.39%
$ 1.06 million $ 50,481
May 20, 1 PM $ 0.00105
-0.31%
$ 1.05 million $ 50,629
May 20, 12 PM $ 0.00105
-0.03%
$ 1.05 million $ 49,866
May 20, 11 AM $ 0.00105
+0.20%
$ 1.05 million $ 50,666
May 20, 10 AM $ 0.00105
+0.55%
$ 1.05 million $ 50,524
May 20, 9 AM $ 0.00104
+0.01%
$ 1.04 million $ 50,486
May 20, 8 AM $ 0.00104
-0.03%
$ 1.04 million $ 50,218
May 20, 7 AM $ 0.00104
+0.26%
$ 1.04 million $ 50,378