AOL (America Online) Historical Data

AOL Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00139
+0.25%
$ 1.39 million $ 51,208
May 24, 8 AM $ 0.00138
+0.37%
$ 1.38 million $ 51,199
May 24, 7 AM $ 0.00147
-0.08%
$ 1.47 million $ 10,833
May 24, 6 AM $ 0.00147
+0.32%
$ 1.47 million $ 49,147
May 24, 5 AM $ 0.00147
+1.53%
$ 1.47 million $ 49,942
May 24, 4 AM $ 0.00145
+0.08%
$ 1.44 million $ 50,361
May 24, 3 AM $ 0.00145
+0.15%
$ 1.44 million $ 50,146
May 24, 2 AM $ 0.00144
+0.10%
$ 1.44 million $ 50,134
May 24, 1 AM $ 0.00144
+0.18%
$ 1.44 million $ 49,915
May 24, 12 AM $ 0.00144
-0.12%
$ 1.44 million $ 50,050
May 23, 11 PM $ 0.00144
+1.58%
$ 1.44 million $ 50,074
May 23, 10 PM $ 0.00142
-0.49%
$ 1.42 million $ 49,185
May 23, 9 PM $ 0.00143
-0.07%
$ 1.43 million $ 49,792
May 23, 8 PM $ 0.00143
+7.11%
$ 1.43 million $ 48,793
May 23, 7 PM $ 0.00133
+0.30%
$ 1.33 million $ 46,219
May 23, 6 PM $ 0.00133
+0.59%
$ 1.33 million $ 46,350
May 23, 5 PM $ 0.00132
+0.09%
$ 1.32 million $ 46,472
May 23, 4 PM $ 0.00132
+0.19%
$ 1.31 million $ 49,538
May 23, 3 PM $ 0.00131
+0.90%
$ 1.31 million $ 51,282
May 23, 2 PM $ 0.0013
+1.60%
$ 1.29 million $ 52,300
May 23, 1 PM $ 0.00127
+0.93%
$ 1.27 million $ 55,117
May 23, 12 PM $ 0.00126
+0.03%
$ 1.26 million $ 69,296
May 23, 11 AM $ 0.00126
+0.16%
$ 1.26 million $ 69,201
May 23, 10 AM $ 0.00126
+0.20%
$ 1.26 million $ 68,694
May 23, 9 AM $ 0.00126
-0.37%
$ 1.26 million $ 68,257
May 23, 8 AM $ 0.00126
-2.09%
$ 1.26 million $ 68,252
May 23, 7 AM $ 0.00129
-1.94%
$ 1.29 million $ 69,160
May 23, 6 AM $ 0.00132
+0.05%
$ 1.31 million $ 68,846
May 23, 5 AM $ 0.00131
-2.76%
$ 1.31 million $ 67,754
May 23, 4 AM $ 0.00135
-0.76%
$ 1.35 million $ 67,188
May 23, 3 AM $ 0.00136
+0.21%
$ 1.36 million $ 66,939
May 23, 2 AM $ 0.00136
-0.14%
$ 1.36 million $ 66,921
May 23, 1 AM $ 0.00136
+0.08%
$ 1.36 million $ 67,053
May 23, 12 AM $ 0.00136
-0.21%
$ 1.36 million $ 66,894
May 22, 11 PM $ 0.00136
-0.76%
$ 1.36 million $ 66,830
May 22, 10 PM $ 0.00137
-1.12%
$ 1.37 million $ 66,753
May 22, 9 PM $ 0.00139
+0.50%
$ 1.39 million $ 66,484
May 22, 8 PM $ 0.00138
+0.65%
$ 1.38 million $ 69,806
May 22, 7 PM $ 0.00137
-1.36%
$ 1.37 million $ 71,306
May 22, 6 PM $ 0.00139
-1.57%
$ 1.39 million $ 74,492
May 22, 5 PM $ 0.00141
-4.57%
$ 1.41 million $ 75,060
May 22, 4 PM $ 0.00148
+3.07%
$ 1.48 million $ 73,184
May 22, 3 PM $ 0.00144
-2.45%
$ 1.44 million $ 71,423
May 22, 2 PM $ 0.00147
-0.34%
$ 1.47 million $ 69,470
May 22, 1 PM $ 0.00133
+4.19%
$ 1.32 million $ 56,771
May 22, 12 PM $ 0.00127
+0.47%
$ 1.27 million $ 50,911
May 22, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 51,439
May 22, 10 AM $ 0.00126
+0.09%
$ 1.26 million $ 53,529
May 22, 9 AM $ 0.00126
-0.37%
$ 1.26 million $ 54,035
May 22, 8 AM $ 0.00126
+0.72%
$ 1.26 million $ 54,356