Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 PM $0.00108
-0.16%
$1.08 million $42,590
Jul 8, 1 PM $0.00108
-0.33%
$1.08 million $42,437
Jul 8, 12 PM $0.00109
-0.06%
$1.09 million $42,079
Jul 8, 11 AM $0.00109
-0.20%
$1.09 million $41,682
Jul 8, 10 AM $0.00109
-0.25%
$1.09 million $40,806
Jul 8, 9 AM $0.0011
-0.38%
$1.09 million $40,717
Jul 8, 8 AM $0.0011
-1.91%
$1.1 million $40,644
Jul 8, 7 AM $0.00112
+0.04%
$1.12 million $40,592
Jul 8, 6 AM $0.00112
-0.36%
$1.12 million $40,284
Jul 8, 5 AM $0.00113
-0.19%
$1.13 million $39,968
Jul 8, 4 AM $0.00113
-0.18%
$1.13 million $39,887
Jul 8, 3 AM $0.00113
+0.32%
$1.13 million $40,172
Jul 8, 2 AM $0.00113
-0.72%
$1.13 million $40,464
Jul 8, 1 AM $0.00113
-1.66%
$1.13 million $40,494
Jul 8, 12 AM $0.00115
-0.26%
$1.15 million $40,191
Jul 7, 11 PM $0.00116
-0.26%
$1.16 million $40,509
Jul 7, 10 PM $0.00116
+0.03%
$1.16 million $40,215
Jul 7, 9 PM $0.00116
-0.21%
$1.16 million $40,566
Jul 7, 8 PM $0.00117
+0.08%
$1.17 million $40,320
Jul 7, 7 PM $0.00117
-0.52%
$1.17 million $40,187
Jul 7, 6 PM $0.00118
-0.40%
$1.18 million $40,253
Jul 7, 5 PM $0.00118
+0.03%
$1.18 million $39,892
Jul 7, 4 PM $0.00118
-0.39%
$1.18 million $40,030
Jul 7, 3 PM $0.00119
+0.91%
$1.19 million $39,847
Jul 7, 2 PM $0.00118
+3.28%
$1.18 million $39,857
Jul 7, 1 PM $0.00114
-0.42%
$1.14 million $40,132
Jul 7, 12 PM $0.00115
+0.31%
$1.14 million $40,359
Jul 7, 11 AM $0.00114
+0.02%
$1.14 million $40,745
Jul 7, 10 AM $0.00114
-0.12%
$1.14 million $41,514
Jul 7, 9 AM $0.00114
-0.02%
$1.14 million $41,649
Jul 7, 8 AM $0.00114
+0.07%
$1.14 million $41,744
Jul 7, 7 AM $0.00114
+0.28%
$1.14 million $41,598
Jul 7, 6 AM $0.00114
+0.56%
$1.14 million $41,431
Jul 7, 5 AM $0.00113
-0.18%
$1.13 million $41,743
Jul 7, 4 AM $0.00114
-0.23%
$1.14 million $41,882
Jul 7, 3 AM $0.00114
-0.55%
$1.14 million $42,073
Jul 7, 2 AM $0.00115
-0.73%
$1.15 million $41,831
Jul 7, 1 AM $0.00116
+0.07%
$1.16 million $41,436
Jul 7, 12 AM $0.00115
+0.12%
$1.15 million $41,904
Jul 6, 11 PM $0.00115
-0.76%
$1.15 million $42,034
Jul 6, 10 PM $0.00116
-0.35%
$1.16 million $42,329
Jul 6, 9 PM $0.00117
+0.82%
$1.16 million $42,227
Jul 6, 8 PM $0.00115
+0.49%
$1.15 million $42,398
Jul 6, 7 PM $0.00115
-0.09%
$1.15 million $42,269
Jul 6, 6 PM $0.00115
-0.02%
$1.15 million $42,135
Jul 6, 5 PM $0.00115
-0.24%
$1.15 million $42,549
Jul 6, 4 PM $0.00115
+1.03%
$1.15 million $42,565
Jul 6, 3 PM $0.00114
+0.86%
$1.14 million $42,567
Jul 6, 2 PM $0.00113
-0.08%
$1.13 million $42,546
Jul 6, 1 PM $0.00113
+0.52%
$1.13 million $42,089