Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOL (America Online) Historical Data

AOL Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 PM $0.00108
+0.01%
$1.08 million $39,080
Jul 10, 3 PM $0.00108
+0.21%
$1.08 million $39,059
Jul 10, 2 PM $0.00108
-1.31%
$1.08 million $39,197
Jul 10, 1 PM $0.0011
-0.08%
$1.09 million $39,193
Jul 10, 12 PM $0.0011
+0.12%
$1.09 million $39,170
Jul 10, 11 AM $0.00109
-0.30%
$1.09 million $39,467
Jul 10, 10 AM $0.0011
-0.21%
$1.1 million $39,322
Jul 10, 9 AM $0.0011
+0.28%
$1.1 million $39,328
Jul 10, 8 AM $0.00109
+0.11%
$1.09 million $38,574
Jul 10, 7 AM $0.00109
-0.41%
$1.09 million $38,990
Jul 10, 6 AM $0.0011
-0.15%
$1.1 million $39,475
Jul 10, 5 AM $0.0011
+0.31%
$1.1 million $39,681
Jul 10, 4 AM $0.0011
-0.02%
$1.09 million $39,811
Jul 10, 3 AM $0.0011
-0.53%
$1.09 million $39,288
Jul 10, 2 AM $0.0011
+0.39%
$1.1 million $39,653
Jul 10, 1 AM $0.0011
+1.28%
$1.1 million $40,126
Jul 10, 12 AM $0.00108
+0.10%
$1.08 million $39,794
Jul 9, 11 PM $0.00108
+0.19%
$1.08 million $40,098
Jul 9, 10 PM $0.00108
+0.05%
$1.08 million $39,884
Jul 9, 9 PM $0.00108
+1.27%
$1.08 million $39,836
Jul 9, 8 PM $0.00107
-0.12%
$1.06 million $39,240
Jul 9, 7 PM $0.00107
-0.17%
$1.07 million $39,698
Jul 9, 6 PM $0.00107
+0.06%
$1.07 million $39,918
Jul 9, 5 PM $0.00107
+0.87%
$1.07 million $40,166
Jul 9, 4 PM $0.00106
+0.13%
$1.06 million $39,748
Jul 9, 3 PM $0.00106
-0.06%
$1.06 million $39,830
Jul 9, 2 PM $0.00106
-0.48%
$1.06 million $39,610
Jul 9, 1 PM $0.00106
+0.29%
$1.06 million $39,492
Jul 9, 12 PM $0.00106
+0.06%
$1.06 million $39,358
Jul 9, 11 AM $0.00106
-0.34%
$1.06 million $39,475
Jul 9, 10 AM $0.00106
-0.11%
$1.06 million $39,903
Jul 9, 9 AM $0.00106
-0.29%
$1.06 million $40,335
Jul 9, 8 AM $0.00107
-0.29%
$1.06 million $41,062
Jul 9, 7 AM $0.00107
-0.24%
$1.07 million $41,292
Jul 9, 6 AM $0.00107
+0.85%
$1.07 million $41,145
Jul 9, 5 AM $0.00106
+0.43%
$1.06 million $41,294
Jul 9, 4 AM $0.00106
+0.50%
$1.06 million $41,428
Jul 9, 3 AM $0.00105
-0.86%
$1.05 million $41,422
Jul 9, 2 AM $0.00106
-2.77%
$1.06 million $41,430
Jul 9, 1 AM $0.00109
-0.04%
$1.09 million $41,464
Jul 9, 12 AM $0.00109
+0.27%
$1.09 million $41,634
Jul 8, 11 PM $0.00109
+0.68%
$1.09 million $41,263
Jul 8, 10 PM $0.00108
+0.17%
$1.08 million $41,416
Jul 8, 9 PM $0.00108
-0.27%
$1.08 million $41,149
Jul 8, 8 PM $0.00108
-0.16%
$1.08 million $41,781
Jul 8, 7 PM $0.00108
-0.07%
$1.08 million $41,725
Jul 8, 6 PM $0.00109
+0.09%
$1.08 million $41,762
Jul 8, 5 PM $0.00108
+0.28%
$1.08 million $41,896
Jul 8, 4 PM $0.00108
+0.23%
$1.08 million $42,144
Jul 8, 3 PM $0.00108
-0.53%
$1.08 million $42,327