AOL (America Online) Historical Data

AOL Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.00128
-0.08%
$ 1.28 million $ 44,835
May 26, 8 AM $ 0.00128
+0.03%
$ 1.28 million $ 45,259
May 26, 7 AM $ 0.00128
+0.05%
$ 1.28 million $ 45,240
May 26, 6 AM $ 0.00128
-0.11%
$ 1.28 million $ 45,415
May 26, 5 AM $ 0.00128
+0.58%
$ 1.28 million $ 48,738
May 26, 4 AM $ 0.00127
-0.03%
$ 1.27 million $ 48,786
May 26, 3 AM $ 0.00127
+0.02%
$ 1.27 million $ 51,703
May 26, 2 AM $ 0.00127
+0.04%
$ 1.27 million $ 51,695
May 26, 1 AM $ 0.00127
-0.26%
$ 1.27 million $ 51,827
May 26, 12 AM $ 0.00128
-1.24%
$ 1.28 million $ 51,969
May 25, 11 PM $ 0.00129
+0.10%
$ 1.29 million $ 51,721
May 25, 10 PM $ 0.00129
-0.47%
$ 1.29 million $ 51,864
May 25, 9 PM $ 0.0013
-0.01%
$ 1.3 million $ 51,712
May 25, 8 PM $ 0.0013
-0.30%
$ 1.3 million $ 51,469
May 25, 7 PM $ 0.0013
-0.23%
$ 1.3 million $ 51,670
May 25, 6 PM $ 0.00131
+0.17%
$ 1.31 million $ 51,548
May 25, 5 PM $ 0.0013
+1.30%
$ 1.3 million $ 51,370
May 25, 4 PM $ 0.00129
-0.10%
$ 1.29 million $ 51,318
May 25, 3 PM $ 0.00129
-6.92%
$ 1.29 million $ 51,849
May 25, 2 PM $ 0.00139
+0.20%
$ 1.39 million $ 48,586
May 25, 1 PM $ 0.00138
+0.04%
$ 1.38 million $ 48,676
May 25, 12 PM $ 0.00138
-0.11%
$ 1.38 million $ 48,731
May 25, 11 AM $ 0.00139
+0.44%
$ 1.38 million $ 48,884
May 25, 10 AM $ 0.00138
+0.11%
$ 1.38 million $ 49,198
May 25, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 49,067
May 25, 8 AM $ 0.00138
+0.10%
$ 1.38 million $ 49,061
May 25, 7 AM $ 0.00137
-0.49%
$ 1.37 million $ 49,265
May 25, 6 AM $ 0.0013
+0.28%
$ 1.3 million $ 10,245
May 25, 5 AM $ 0.0013
+0.07%
$ 1.3 million $ 48,502
May 25, 4 AM $ 0.0013
-4.87%
$ 1.3 million $ 49,505
May 25, 3 AM $ 0.00136
-0.11%
$ 1.36 million $ 46,381
May 25, 2 AM $ 0.00137
-0.32%
$ 1.36 million $ 46,571
May 25, 1 AM $ 0.00137
+0.14%
$ 1.37 million $ 46,569
May 25, 12 AM $ 0.00137
+0.31%
$ 1.37 million $ 46,546
May 24, 11 PM $ 0.00136
+0.27%
$ 1.36 million $ 46,695
May 24, 10 PM $ 0.00136
+0.85%
$ 1.36 million $ 47,991
May 24, 9 PM $ 0.00135
-0.92%
$ 1.35 million $ 48,185
May 24, 8 PM $ 0.00136
-1.14%
$ 1.36 million $ 49,312
May 24, 7 PM $ 0.00138
-0.09%
$ 1.38 million $ 52,003
May 24, 6 PM $ 0.00138
-0.09%
$ 1.38 million $ 51,923
May 24, 5 PM $ 0.00138
-0.65%
$ 1.38 million $ 52,193
May 24, 4 PM $ 0.00139
+1.23%
$ 1.39 million $ 51,880
May 24, 3 PM $ 0.00137
+0.06%
$ 1.37 million $ 50,858
May 24, 2 PM $ 0.00137
-1.41%
$ 1.37 million $ 50,762
May 24, 1 PM $ 0.00139
-0.04%
$ 1.39 million $ 51,343
May 24, 12 PM $ 0.00139
+0.06%
$ 1.39 million $ 51,212
May 24, 11 AM $ 0.00139
+0.41%
$ 1.39 million $ 51,105
May 24, 10 AM $ 0.00139
-0.10%
$ 1.38 million $ 51,070
May 24, 9 AM $ 0.00139
+0.25%
$ 1.39 million $ 51,208
May 24, 8 AM $ 0.00138
+0.37%
$ 1.38 million $ 51,199