AOL (America Online) Historical Data

AOL
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000913
-17.32%
$ 1 million $ 49,535
May 25 $ 0.00109
-20.03%
$ 1.1 million $ 49,606
May 18 $ 0.00144
+49.14%
$ 1.36 million $ 105,196
May 11 $ 0.001
-0.10%
$ 967,788 $ 279,135
May 4 $ 0.00103
-23.23%
$ 1 million $ 294,147
Apr 27 $ 0.00134
+25.78%
$ 1.34 million $ 75,163
Apr 20 $ 0.00112
+6.30%
$ 1.07 million $ 1.48 million
Apr 13 $ 0.00109
+8.31%
$ 1.06 million $ 1.56 million
Apr 6 $ 0.00123
+0.17%
$ 1.01 million $ 1.43 million
Mar 30 $ 0.0011
+0.92%
$ 1.22 million $ 2.06 million
Mar 23 $ 0.00114
-8.02%
$ 1.09 million $ 2.15 million
Mar 16 $ 0.00124
-6.38%
$ 1.24 million $ 2.85 million
Mar 9 $ 0.00132
-7.01%
$ 1.32 million $ 2.15 million
Mar 2 $ 0.00132
+18.24%
$ 1.42 million $ 2.76 million
Feb 23 $ 0.00111
-25.24%
$ 1.11 million $ 3.15 million
Feb 16 $ 0.00166
-19.55%
$ 1.49 million $ 2.86 million
Feb 9 $ 0.00233
+17.26%
$ 2.06 million $ 4.57 million
Feb 2 $ 0.00202
-29.40%
$ 1.99 million $ 4.6 million
Jan 26 $ 0.00313
-22.69%
$ 2.86 million $ 5.83 million
Jan 19 $ 0.00433
-24.56%
$ 4.04 million $ 5.68 million
Jan 12 $ 0.00594
-11.84%
$ 5.76 million $ 8.84 million
Jan 5 $ 0.00628
-19.45%
$ 6.73 million $ 10.51 million
Dec 29 $ 0.00766
+124.21%
$ 7.79 million $ 6.7 million
Dec 22 $ 0.00326
+0.05%
$ 3.42 million $ 3.87 million
Dec 15 $ 0.00321
-8.32%
$ 3.26 million $ 3.69 million
Dec 8 $ 0.00357
+36.15%
$ 3.5 million $ 3.91 million
Dec 1 $ 0.00283
+0.20%
$ 2.62 million $ 3.74 million
Nov 24 $ 0.00289
-18.47%
$ 2.82 million $ 3.98 million
Nov 17 $ 0.00319
-10.32%
$ 3.54 million $ 4.12 million
Nov 10 $ 0.00337
-36.96%
$ 3.56 million $ 5.55 million
Nov 3 $ 0.00523
+19.56%
$ 5.35 million $ 7.3 million
Oct 27 $ 0.00534
-30.10%
$ 4.37 million $ 4.62 million
Oct 20 $ 0.00681
+95.32%
$ 7.64 million $ 6.9 million
Oct 13 $ 0.00395
-25.16%
$ 3.49 million $ 8.36 million
Oct 6 $ 0.00327
-68.53%
$ 5.27 million $ 12.59 million
Sep 29 $ 0.0104
+7.59%
$ 10.39 million $ 9.51 million
Sep 22 $ 0.00897
-3.88%
$ 9.64 million $ 10.36 million
Sep 15 $ 0.0086
-11.07%
$ 9.33 million $ 14.77 million
Sep 8 $ 0.0111
-27.30%
$ 9.7 million $ 20.75 million
Sep 1 $ 0.0138
-39.14%
$ 15.23 million $ 32.47 million
Aug 25 $ 0.0271
+75.35%
$ 22.53 million $ 42 million
Aug 18 $ 0.0201
+26.37%
$ 15.59 million $ 48.5 million
Aug 11 $ 0.016
+75.95%
$ 16.01 million $ 56.53 million
Aug 4 $ 0.00817
-5.45%
$ 9.1 million $ 43.27 million
Jul 28 $ 0.00699
+58.66%
$ 8.66 million $ 39.46 million
Jul 21 $ 0.00247
-26.25%
$ 4.76 million $ 7.97 million
Download