AOL (America Online) Historical Data

AOL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0011
-15.44%
$ 1.1 million $ 963,356
Apr 2026 $ 0.00116
+6.42%
$ 1.3 million $ 7.66 million
Mar 2026 $ 0.00109
-5.26%
$ 1.09 million $ 11.87 million
Feb 2026 $ 0.00115
-63.16%
$ 1.15 million $ 17.34 million
Jan 2026 $ 0.00309
-24.06%
$ 3.13 million $ 39.45 million
Dec 2025 $ 0.00382
+35.37%
$ 3.82 million $ 19.67 million
Nov 2025 $ 0.00289
-35.72%
$ 2.82 million $ 24.51 million
Oct 2025 $ 0.00433
-55.52%
$ 4.95 million $ 43.91 million
Sep 2025 $ 0.0109
-51.90%
$ 9.75 million $ 89.34 million
Aug 2025 $ 0.0271
+372.45%
$ 22.53 million $ 225.94 million
Jul 2025 $ 0.00908
+171.65%
$ 6.98 million $ 26.57 million
Download