Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusion Historical Data

FSN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1 $0.00593
+37.44%
$-- $46,914
Dec 25 $0.0044
-15.12%
$-- $102,061
Dec 18 $0.0165
+157.80%
$-- $119,118
Dec 11 $0.0049
-2.64%
$-- $50,405
Dec 4 $0.00508
+32.89%
$-- $82,810
Nov 27 $0.00383
+13.18%
$-- $70,669
Nov 20 $0.00339
-5.23%
$-- $40,766
Nov 13 $0.00301
-4.94%
$-- $28,013
Nov 6 $0.00359
-11.99%
$-- $20,815
Oct 30 $0.00423
+16.07%
$-- $40,364
Oct 23 $0.00368
-12.26%
$-- $34,691
Oct 16 $0.00431
+4.00%
$-- $28,547
Oct 2 $0.00407
+0.00%
$-- $4,317
Sep 25 $0.00419
-7.58%
$-- $24,280
Sep 18 $0.00453
-10.49%
$-- $26,578
Sep 11 $0.00573
+12.55%
$-- $23,127
Sep 4 $0.00438
-15.92%
$-- $17,744
Aug 28 $0.00469
+3.01%
$-- $14,011
Aug 21 $0.00378
-38.41%
$-- $12,074
Aug 14 $0.00402
-16.36%
$-- $29,839
Aug 7 $0.00451
+19.41%
$-- $25,194
Jul 31 $0.00362
+32.17%
$-- $20,534
Jul 24 $0.00257
-23.06%
$-- $18,904
Jul 17 $0.00336
+23.41%
$-- $17,970
Jul 10 $0.00247
-4.23%
$-- $15,557
Jul 3 $0.00276
+26.34%
$-- $18,022
Jun 26 $0.00213
-15.40%
$-- $17,608
Jun 19 $0.00262
+20.53%
$-- $18,614
Jun 12 $0.00267
+0.38%
$-- $17,983
Jun 5 $0.00297
+29.32%
$-- $19,751
May 29 $0.00245
+10.77%
$-- $16,749
May 22 $0.00182
-2.47%
$-- $6,486
Download