Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusion Historical Data

FSN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30 $1.56
+58.04%
$-- $3,627
Aug 23 $0.991
-11.01%
$-- $2,707
Aug 16 $1.11
-23.22%
$-- $1,247
Aug 9 $1.45
-54.68%
$-- $4,369
Aug 2 $4.41
-2.05%
$-- $3,366
Jul 26 $4.5
+9.34%
$-- $516
Jul 19 $4.12
-28.84%
$-- $2,356
Jul 12 $5.79
-28.07%
$-- $2,373
Jul 5 $8.04
+44.32%
$-- $984
Jun 28 $5.57
+28.12%
$-- $2,427
Jun 21 $4.35
-57.33%
$-- $2,760
Jun 14 $10.19
+301.71%
$-- $21,012
Jun 7 $2.54
+21.20%
$-- $4,110
May 31 $2.09
-4.63%
$-- $3,272
May 24 $1.49
-8.88%
$-- $3,623
May 17 $1.64
-40.69%
$-- $2,968
May 10 $2.76
-12.23%
$-- $13,714
May 3 $3.15
-19.02%
$-- $12,028
Apr 26 $3.89
+7.29%
$-- $15,198
Apr 19 $3.62
+7.85%
$-- $12,669
Apr 12 $3.36
-18.29%
$-- $21,648
Apr 5 $4.11
+17.25%
$-- $10,171
Mar 29 $3.51
+27.23%
$-- $10,583
Mar 22 $2.76
+12.34%
$-- $7,826
Mar 15 $2.45
+17.17%
$-- $13,782
Mar 8 $2.1
+118.97%
$-- $72,034
Mar 1 $0.958
+20.71%
$-- $15,154
Feb 22 $0.794
-26.37%
$-- $42,566
Feb 15 $1.08
-39.26%
$-- $31,398
Feb 8 $1.77
+198.02%
$-- $28,754
Feb 1 $0.596
+125.62%
$-- $50,685
Jan 25 $0.536
+188.67%
$-- $7,116
Jan 18 $0.295
-0.54%
$-- $1,625
Jan 11 $0.297
-11.57%
$-- $3,525
Jan 4 $0.336
+64.81%
$-- $4,871
Dec 28 $0.204
+43.69%
$-- $1,336
Dec 21 $0.142
-56.87%
$-- $106,181
Dec 14 $0.415
+47.14%
$-- $1,190
Dec 7 $0.184
-10.66%
$-- $771
Nov 30 $0.206
-15.76%
$-- $5,843
Nov 23 $0.244
-3.94%
$-- $1,297
Nov 16 $0.254
-42.21%
$-- $597
Nov 9 $0.44
+29.45%
$-- $1,267
Nov 2 $0.34
+30.26%
$-- $1,795
Oct 26 $0.261
-5.10%
$-- $16,277
Oct 19 $0.275
-14.86%
$-- $5,262
Oct 12 $0.323
-35.28%
$-- $5,355
Oct 5 $0.499
+47.45%
$-- $9,953
Sep 28 $0.339
-35.44%
$-- $1,981
Sep 21 $0.524
+19.46%
$-- $518