Coinranking
Fusion Historical Data
FSN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2025 | $0.012 | -6.28% | ||
| Apr 17, 2025 | $0.0128 | +3.69% | ||
| Apr 16, 2025 | $0.0123 | -0.80% | ||
| Apr 15, 2025 | $0.0124 | -5.57% | ||
| Apr 14, 2025 | $0.0132 | +5.62% | ||
| Apr 13, 2025 | $0.0125 | -1.57% | ||
| Apr 12, 2025 | $0.0127 | -0.50% | ||
| Apr 11, 2025 | $0.0127 | -2.51% | ||
| Apr 10, 2025 | $0.013 | +1.75% | ||
| Apr 9, 2025 | $0.0129 | +5.87% | ||
| Apr 8, 2025 | $0.0121 | -4.65% | ||
| Apr 7, 2025 | $0.0126 | -5.45% | ||
| Apr 6, 2025 | $0.0133 | -4.23% | ||
| Apr 5, 2025 | $0.0139 | -0.44% | ||
| Apr 4, 2025 | $0.014 | +3.40% | ||
| Apr 3, 2025 | $0.0135 | -4.21% | ||
| Apr 2, 2025 | $0.0141 | -0.46% | ||
| Apr 1, 2025 | $0.0141 | -1.47% | ||
| Mar 31, 2025 | $0.0143 | +0.36% | ||
| Mar 30, 2025 | $0.0143 | -0.71% | ||
| Mar 29, 2025 | $0.0144 | -10.18% | ||
| Mar 28, 2025 | $0.016 | +0.32% | ||
| Mar 27, 2025 | $0.016 | -1.77% | ||
| Mar 26, 2025 | $0.0163 | +1.94% | ||
| Mar 25, 2025 | $0.016 | -2.28% | ||
| Mar 24, 2025 | $0.0164 | +3.39% | ||
| Mar 23, 2025 | $0.0158 | +0.80% | ||
| Mar 22, 2025 | $0.0157 | -2.01% | ||
| Mar 21, 2025 | $0.016 | +3.49% | ||
| Mar 20, 2025 | $0.0155 | -1.84% | ||
| Mar 19, 2025 | $0.0157 | +4.16% | ||
| Mar 18, 2025 | $0.0151 | -1.19% | ||
| Mar 17, 2025 | $0.0153 | -6.49% | ||
| Mar 16, 2025 | $0.0164 | +7.11% | ||
| Mar 15, 2025 | $0.0153 | +1.00% | ||
| Mar 14, 2025 | $0.0152 | +2.55% | ||
| Mar 13, 2025 | $0.0148 | -0.60% | ||
| Mar 12, 2025 | $0.0149 | -0.23% | ||
| Mar 11, 2025 | $0.0149 | -3.44% | ||
| Mar 10, 2025 | $0.0155 | -4.80% | ||
| Mar 9, 2025 | $0.0162 | -4.16% | ||
| Mar 8, 2025 | $0.0169 | -3.93% | ||
| Mar 7, 2025 | $0.0176 | -0.72% | ||
| Mar 6, 2025 | $0.0178 | +6.82% | ||
| Mar 5, 2025 | $0.0166 | +0.32% | ||
| Mar 4, 2025 | $0.0166 | -5.08% | ||
| Mar 3, 2025 | $0.0175 | -1.76% | ||
| Mar 2, 2025 | $0.0178 | +6.58% | ||
| Mar 1, 2025 | $0.0167 | +0.53% | ||
| Feb 28, 2025 | $0.0166 | +1.33% | ||