Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusion Historical Data

FSN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2019 $0.713
-4.10%
$21.19 million $1.81 million
Sep 2, 2019 $0.736
+1.32%
$21.86 million $2.13 million
Sep 1, 2019 $0.722
-1.09%
$21.44 million $1.53 million
Aug 31, 2019 $0.722
-1.74%
$21.46 million $1.15 million
Aug 30, 2019 $0.743
+0.28%
$22.06 million $1.8 million
Aug 29, 2019 $0.761
-3.98%
$22.6 million $1.21 million
Aug 28, 2019 $0.792
+3.47%
$23.52 million $893,124
Aug 27, 2019 $0.767
+0.70%
$22.77 million $2.14 million
Aug 26, 2019 $0.758
+0.13%
$22.51 million $1.84 million
Aug 25, 2019 $0.756
-1.80%
$22.46 million $1.24 million
Aug 24, 2019 $0.771
-3.44%
$22.9 million $1.84 million
Aug 23, 2019 $0.801
+5.27%
$23.79 million $896,159
Aug 22, 2019 $0.759
+2.26%
$22.54 million $1.46 million
Aug 21, 2019 $0.743
-4.75%
$22.07 million $1.22 million
Aug 20, 2019 $0.781
-4.10%
$23.2 million $1.06 million
Aug 19, 2019 $0.821
+1.80%
$24.38 million $1.5 million
Nov 29, 2018 $0.71
+0.00%
$21.08 million $4,089
Nov 28, 2018 $0.685
+0.00%
$20.35 million $3,750
Nov 27, 2018 $0.735
+0.00%
$21.82 million $3,926
Nov 26, 2018 $0.7
+0.00%
$20.79 million $3,820
Nov 25, 2018 $0.811
+0.00%
$24.1 million $4,292
Nov 24, 2018 $0.796
+0.00%
$23.65 million $4,307
Nov 23, 2018 $0.803
+0.00%
$23.84 million $4,525
Nov 22, 2018 $0.718
+0.00%
$21.32 million $4,500
Nov 21, 2018 $0.659
+0.00%
$19.56 million $4,634
Nov 20, 2018 $0.838
+0.00%
$24.88 million $5,282
Nov 19, 2018 $0.957
+0.00%
$28.41 million $5,598
Nov 18, 2018 $0.95
+0.00%
$28.21 million $5,553
Nov 17, 2018 $0.977
+0.00%
$29.02 million $5,591
Nov 16, 2018 $0.901
+0.00%
$-- $5,594
Nov 15, 2018 $1
+0.00%
$-- $6,126
Nov 14, 2018 $1.06
+0.00%
$-- $6,362
Nov 13, 2018 $1.07
+0.00%
$-- $6,402
Nov 12, 2018 $1.05
+0.00%
$-- $6,388
Nov 11, 2018 $1.05
+0.00%
$-- $6,401
Nov 10, 2018 $1.05
+0.00%
$-- $6,412
Nov 9, 2018 $1.09
+0.00%
$-- $6,490
Nov 8, 2018 $1.11
+0.00%
$-- $6,532
Nov 7, 2018 $1.05
+0.00%
$-- $6,438
Nov 6, 2018 $1.02
+0.00%
$-- $6,440
Nov 5, 2018 $0.985
+0.00%
$-- $6,404
Nov 4, 2018 $0.983
+0.00%
$-- $6,372
Nov 3, 2018 $0.968
+0.00%
$-- $6,395
Nov 2, 2018 $0.883
+0.00%
$-- $6,347
Nov 1, 2018 $0.854
+0.00%
$-- $6,315
Oct 31, 2018 $0.875
+0.00%
$-- $6,314
Oct 30, 2018 $0.897
+0.00%
$-- $6,403
Oct 29, 2018 $0.903
+0.00%
$-- $6,467
Oct 28, 2018 $0.912
+0.00%
$-- $6,464
Oct 27, 2018 $0.909
+0.00%
$-- $6,463