Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusion Historical Data

FSN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2019 $0.202
-19.68%
$5.99 million $59,576
Oct 22, 2019 $0.251
+0.09%
$7.45 million $41,393
Oct 21, 2019 $0.251
+0.82%
$7.45 million $36,590
Oct 20, 2019 $0.249
+2.22%
$7.39 million $60,540
Oct 19, 2019 $0.243
-2.45%
$7.22 million $905
Oct 18, 2019 $0.249
+3.26%
$7.4 million $46,061
Oct 17, 2019 $0.241
+34.28%
$7.17 million $64,101
Oct 16, 2019 $0.18
-35.88%
$5.34 million $356,465
Oct 15, 2019 $0.28
+0.92%
$8.32 million $49,336
Oct 14, 2019 $0.278
-0.60%
$8.25 million $43,595
Oct 13, 2019 $0.279
+6.60%
$8.3 million $24,743
Oct 12, 2019 $0.262
+1.03%
$7.78 million $5,403
Oct 11, 2019 $0.26
-5.38%
$7.72 million $40,098
Oct 10, 2019 $0.275
-2.51%
$8.16 million $63,752
Oct 9, 2019 $0.281
+4.93%
$8.34 million $56,470
Oct 8, 2019 $0.267
+4.74%
$7.93 million $38,640
Oct 7, 2019 $0.255
-1.17%
$7.57 million $9,665
Oct 6, 2019 $0.259
-0.62%
$7.68 million $15,047
Oct 5, 2019 $0.26
-14.69%
$7.73 million $107,572
Oct 4, 2019 $0.306
-0.43%
$9.09 million $16,940
Oct 3, 2019 $0.307
+0.77%
$9.13 million $48,251
Oct 2, 2019 $0.305
+4.14%
$9.06 million $28,450
Oct 1, 2019 $0.293
+2.76%
$8.7 million $38,525
Sep 30, 2019 $0.285
+68.88%
$8.47 million $38,518
Sep 29, 2019 $0.169
+39.30%
$5.01 million $29,868
Sep 28, 2019 $0.121
-73.73%
$3.6 million $507,550
Sep 27, 2019 $0.461
+4.66%
$13.7 million $1.46 million
Sep 26, 2019 $0.443
-10.86%
$13.17 million $1.23 million
Sep 25, 2019 $0.471
-5.45%
$14 million $558,462
Sep 24, 2019 $0.489
-15.26%
$14.54 million $893,251
Sep 23, 2019 $0.578
-4.09%
$17.16 million $1.54 million
Sep 22, 2019 $0.601
+5.31%
$17.86 million $1.33 million
Sep 21, 2019 $0.562
-3.17%
$16.7 million $1.21 million
Sep 20, 2019 $0.585
-1.77%
$17.37 million $1.14 million
Sep 19, 2019 $0.596
-4.52%
$17.7 million $1.04 million
Sep 18, 2019 $0.651
+9.63%
$19.33 million $598,204
Sep 17, 2019 $0.594
+1.49%
$17.64 million $43,029
Sep 16, 2019 $0.584
-3.78%
$17.35 million $1.75 million
Sep 15, 2019 $0.602
+2.69%
$17.88 million $1.76 million
Sep 14, 2019 $0.59
+0.97%
$17.54 million $1.84 million
Sep 13, 2019 $0.597
+0.09%
$17.73 million $1.61 million
Sep 12, 2019 $0.598
+2.79%
$17.77 million $1.72 million
Sep 11, 2019 $0.583
+0.32%
$17.31 million $1.39 million
Sep 10, 2019 $0.578
-6.49%
$17.17 million $1.01 million
Sep 9, 2019 $0.614
-0.35%
$18.22 million $1.34 million
Sep 8, 2019 $0.612
-8.80%
$18.18 million $1.39 million
Sep 7, 2019 $0.67
+14.43%
$19.91 million $1.46 million
Sep 6, 2019 $0.586
-6.39%
$17.42 million $72,016
Sep 5, 2019 $0.626
-8.91%
$18.6 million $1.67 million
Sep 4, 2019 $0.699
-1.57%
$20.77 million $784,972