Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusion Historical Data

FSN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2019 $0.222
-7.16%
$6.61 million $12,015
Dec 11, 2019 $0.239
+0.34%
$7.1 million $1,837
Dec 10, 2019 $0.238
-1.41%
$7.08 million $12,941
Dec 9, 2019 $0.242
+3.27%
$7.18 million $9,920
Dec 8, 2019 $0.234
-3.65%
$6.95 million $4,422
Dec 7, 2019 $0.243
-10.03%
$7.21 million $2,573
Dec 6, 2019 $0.27
+2.45%
$8.02 million $16,058
Dec 5, 2019 $0.264
-1.23%
$7.85 million $6,733
Dec 4, 2019 $0.27
+6.89%
$8.01 million $3,595
Dec 3, 2019 $0.252
+2.27%
$7.49 million $13,752
Dec 2, 2019 $0.247
-5.44%
$7.33 million $30,045
Dec 1, 2019 $0.261
-3.67%
$7.75 million $16,637
Nov 30, 2019 $0.265
-0.29%
$7.87 million $719
Nov 29, 2019 $0.266
-5.52%
$7.9 million $5,761
Nov 28, 2019 $0.282
+7.18%
$8.36 million $4,575
Nov 27, 2019 $0.263
-0.40%
$7.82 million $9,052
Nov 26, 2019 $0.264
+4.74%
$7.85 million $4,540
Nov 25, 2019 $0.252
-0.46%
$7.47 million $48,939
Nov 24, 2019 $0.253
-12.05%
$7.51 million $16,211
Nov 23, 2019 $0.287
+8.73%
$8.54 million $23,458
Nov 22, 2019 $0.263
-6.20%
$7.82 million $10,852
Nov 21, 2019 $0.281
-2.55%
$8.34 million $19,724
Nov 20, 2019 $0.288
-15.19%
$8.56 million $35,318
Nov 19, 2019 $0.34
+4.71%
$10.09 million $27,424
Nov 18, 2019 $0.324
-5.59%
$9.64 million $22,339
Nov 17, 2019 $0.344
+2.75%
$10.21 million $9,732
Nov 16, 2019 $0.335
+1.04%
$9.95 million $11,743
Nov 15, 2019 $0.331
-2.41%
$9.85 million $44,609
Nov 14, 2019 $0.34
-3.73%
$10.09 million $32,346
Nov 13, 2019 $0.392
+10.67%
$11.65 million $22,746
Nov 12, 2019 $0.354
+7.50%
$10.53 million $2,992
Nov 11, 2019 $0.33
-6.98%
$9.79 million $698
Nov 10, 2019 $0.355
+3.51%
$10.54 million $2,180
Nov 9, 2019 $0.33
+2.89%
$9.8 million $1,051
Nov 8, 2019 $0.321
-20.86%
$9.53 million $2,746
Nov 7, 2019 $0.405
+11.03%
$12.04 million $13,837
Nov 6, 2019 $0.365
-6.09%
$10.84 million $11,299
Nov 5, 2019 $0.388
-1.97%
$11.52 million $4,424
Nov 4, 2019 $0.396
-4.50%
$11.76 million $14,763
Nov 3, 2019 $0.414
+3.97%
$12.31 million $45,250
Nov 2, 2019 $0.399
-11.56%
$11.84 million $2,893
Nov 1, 2019 $0.451
+2.08%
$13.39 million $23,094
Oct 31, 2019 $0.441
+0.33%
$13.11 million $23,940
Oct 30, 2019 $0.44
+1.34%
$13.07 million $72,112
Oct 29, 2019 $0.434
+27.50%
$12.9 million $160,264
Oct 28, 2019 $0.337
+27.11%
$10.02 million $99,011
Oct 27, 2019 $0.266
+3.23%
$7.89 million $72,036
Oct 26, 2019 $0.256
+8.80%
$7.61 million $33,364
Oct 25, 2019 $0.237
+3.53%
$7.03 million $74,123
Oct 24, 2019 $0.229
+12.53%
$6.8 million $35,567