Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusion Historical Data

FSN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2020 $0.152
-0.52%
$4.52 million $2,073
Jan 30, 2020 $0.153
+1.75%
$4.55 million $4,234
Jan 29, 2020 $0.15
-15.92%
$4.47 million $4,827
Jan 28, 2020 $0.179
+9.19%
$5.32 million $17,792
Jan 27, 2020 $0.164
+9.27%
$4.87 million $2,040
Jan 26, 2020 $0.15
+0.27%
$4.46 million $2,986
Jan 25, 2020 $0.15
+3.75%
$4.45 million $178
Jan 24, 2020 $0.144
-3.24%
$4.29 million $3,438
Jan 23, 2020 $0.149
-1.65%
$4.44 million $12,352
Jan 22, 2020 $0.151
-0.17%
$4.48 million $9,313
Jan 21, 2020 $0.151
+0.09%
$4.48 million $11,384
Jan 20, 2020 $0.151
-2.02%
$4.48 million $18,988
Jan 19, 2020 $0.154
+2.14%
$4.56 million $10,584
Jan 18, 2020 $0.15
+5.51%
$4.47 million $3,819
Jan 17, 2020 $0.143
-4.89%
$4.23 million $4,406
Jan 16, 2020 $0.15
-8.71%
$4.45 million $699
Jan 15, 2020 $0.164
+16.41%
$4.88 million $324
Jan 14, 2020 $0.141
-5.46%
$4.19 million $316
Jan 13, 2020 $0.149
-0.14%
$4.43 million $57
Jan 12, 2020 $0.15
+0.99%
$4.44 million $5,453
Jan 11, 2020 $0.148
+0.25%
$4.4 million $510
Jan 10, 2020 $0.148
-6.70%
$4.39 million $2,485
Jan 9, 2020 $0.158
+2.14%
$4.7 million $506
Jan 8, 2020 $0.155
-2.19%
$4.6 million $1,167
Jan 7, 2020 $0.158
+1.50%
$4.71 million $951
Jan 6, 2020 $0.156
+0.45%
$4.64 million $1,638
Jan 5, 2020 $0.155
+8.00%
$4.62 million $298
Jan 4, 2020 $0.144
+5.61%
$4.27 million $9,017
Jan 3, 2020 $0.136
-10.14%
$4.05 million $456
Jan 2, 2020 $0.152
-3.19%
$4.51 million $687
Jan 1, 2020 $0.157
+10.22%
$4.65 million $4,465
Dec 31, 2019 $0.142
-9.53%
$4.22 million $181
Dec 30, 2019 $0.157
-2.68%
$4.67 million $490
Dec 29, 2019 $0.161
-3.11%
$4.8 million $8,341
Dec 28, 2019 $0.168
+4.32%
$4.99 million $13,182
Dec 27, 2019 $0.161
-4.11%
$4.79 million $3,932
Dec 26, 2019 $0.168
-4.38%
$4.99 million $3,140
Dec 25, 2019 $0.176
+1.29%
$5.21 million $739
Dec 24, 2019 $0.173
+1.55%
$5.15 million $229
Dec 23, 2019 $0.171
-5.48%
$5.07 million $2,306
Dec 22, 2019 $0.18
+2.25%
$5.36 million $4,341
Dec 21, 2019 $0.177
+2.43%
$5.24 million $1,633
Dec 20, 2019 $0.172
-7.76%
$5.12 million $3,957
Dec 19, 2019 $0.187
-6.40%
$5.55 million $1,082
Dec 18, 2019 $0.2
+8.94%
$5.93 million $7,426
Dec 17, 2019 $0.184
-12.19%
$5.45 million $5,962
Dec 16, 2019 $0.209
-2.65%
$6.21 million $19,051
Dec 15, 2019 $0.215
-2.23%
$6.38 million $4,224
Dec 14, 2019 $0.22
-2.00%
$6.53 million $8,725
Dec 13, 2019 $0.224
+0.79%
$6.66 million $3,517