Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusion Historical Data

FSN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2020 $0.152
-0.52%
$4.52 million $2,073
Jan 30, 2020 $0.153
+1.75%
$4.55 million $4,234
Jan 29, 2020 $0.15
-15.92%
$4.47 million $4,827
Jan 28, 2020 $0.179
+9.19%
$5.32 million $17,792
Jan 27, 2020 $0.164
+9.27%
$4.87 million $2,040
Jan 26, 2020 $0.15
+0.27%
$4.46 million $2,986
Jan 25, 2020 $0.15
+3.75%
$4.45 million $178
Jan 24, 2020 $0.144
-3.24%
$4.29 million $3,438
Jan 23, 2020 $0.149
-1.65%
$4.44 million $12,352
Jan 22, 2020 $0.151
-0.17%
$4.48 million $9,313
Jan 21, 2020 $0.151
+0.09%
$4.48 million $11,384
Jan 20, 2020 $0.151
-2.02%
$4.48 million $18,988
Jan 19, 2020 $0.154
+2.14%
$4.56 million $10,584
Jan 18, 2020 $0.15
+5.51%
$4.47 million $3,819
Jan 17, 2020 $0.143
-4.89%
$4.23 million $4,406
Jan 16, 2020 $0.15
-8.71%
$4.45 million $699
Jan 15, 2020 $0.164
+16.41%
$4.88 million $324
Jan 14, 2020 $0.141
-5.46%
$4.19 million $316
Jan 13, 2020 $0.149
-0.14%
$4.43 million $57
Jan 12, 2020 $0.15
+0.99%
$4.44 million $5,453
Jan 11, 2020 $0.148
+0.25%
$4.4 million $510
Jan 10, 2020 $0.148
-6.70%
$4.39 million $2,485
Jan 9, 2020 $0.158
+2.14%
$4.7 million $506
Jan 8, 2020 $0.155
-2.19%
$4.6 million $1,167
Jan 7, 2020 $0.158
+1.50%
$4.71 million $951
Jan 6, 2020 $0.156
+0.45%
$4.64 million $1,638
Jan 5, 2020 $0.155
+8.00%
$4.62 million $298
Jan 4, 2020 $0.144
+5.61%
$4.27 million $9,017
Jan 3, 2020 $0.136
-10.14%
$4.05 million $456
Jan 2, 2020 $0.152
-3.19%
$4.51 million $687
Jan 1, 2020 $0.157
+10.22%
$4.65 million $4,465
Dec 31, 2019 $0.142
-9.53%
$4.22 million $181
Dec 30, 2019 $0.157
-2.68%
$4.67 million $490
Dec 29, 2019 $0.161
-3.11%
$4.8 million $8,341
Dec 28, 2019 $0.168
+4.32%
$4.99 million $13,182
Dec 27, 2019 $0.161
-4.11%
$4.79 million $3,932
Dec 26, 2019 $0.168
-4.38%
$4.99 million $3,140
Dec 25, 2019 $0.176
+1.29%
$5.21 million $739
Dec 24, 2019 $0.173
+1.55%
$5.15 million $229
Dec 23, 2019 $0.171
-5.48%
$5.07 million $2,306
Dec 22, 2019 $0.18
+2.25%
$5.36 million $4,341
Dec 21, 2019 $0.177
+2.43%
$5.24 million $1,633
Dec 20, 2019 $0.172
-7.76%
$5.12 million $3,957
Dec 19, 2019 $0.187
-6.40%
$5.55 million $1,082
Dec 18, 2019 $0.2
+8.94%
$5.93 million $7,426
Dec 17, 2019 $0.184
-12.19%
$5.45 million $5,962
Dec 16, 2019 $0.209
-2.65%
$6.21 million $19,051
Dec 15, 2019 $0.215
-2.23%
$6.38 million $4,224
Dec 14, 2019 $0.22
-2.00%
$6.53 million $8,725
Dec 13, 2019 $0.224
+0.79%
$6.66 million $3,517