Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusion Historical Data

FSN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2020 $0.216
+137.19%
$6.42 million $270
Mar 20, 2020 $0.0911
-74.91%
$2.71 million $26
Mar 19, 2020 $0.363
+302.05%
$10.78 million $196
Mar 18, 2020 $0.0903
+10.54%
$2.68 million $118
Mar 17, 2020 $0.0819
-70.84%
$2.43 million $133
Mar 16, 2020 $0.28
+247.85%
$8.33 million $640
Mar 15, 2020 $0.0806
-23.73%
$2.39 million $81
Mar 14, 2020 $0.106
+8.73%
$3.14 million $398
Mar 13, 2020 $0.0972
+5.17%
$2.89 million $1,477
Mar 12, 2020 $0.0927
-46.74%
$2.75 million $7,637
Mar 11, 2020 $0.174
+25.48%
$5.17 million $1,646
Mar 10, 2020 $0.139
-8.24%
$4.12 million $13,285
Mar 9, 2020 $0.151
-0.67%
$4.49 million $55,379
Mar 8, 2020 $0.152
-10.03%
$4.52 million $21,594
Mar 7, 2020 $0.169
-5.05%
$5.03 million $5,089
Mar 6, 2020 $0.178
-6.00%
$5.3 million $1,149
Mar 5, 2020 $0.19
-17.80%
$5.63 million $8,433
Mar 4, 2020 $0.231
+48.49%
$6.85 million $100,727
Mar 3, 2020 $0.155
+13.61%
$4.61 million $4,463
Mar 2, 2020 $0.137
-1.43%
$4.06 million $1,756
Mar 1, 2020 $0.139
-0.71%
$4.12 million $517
Feb 29, 2020 $0.14
-1.70%
$4.15 million $882
Feb 28, 2020 $0.142
-0.62%
$4.22 million $6,909
Feb 27, 2020 $0.143
-2.80%
$4.24 million $15,413
Feb 26, 2020 $0.147
-16.00%
$4.36 million $6,687
Feb 25, 2020 $0.175
-7.41%
$5.2 million $2,689
Feb 24, 2020 $0.189
-2.07%
$5.61 million $255
Feb 23, 2020 $0.193
+4.50%
$5.73 million $4,580
Feb 22, 2020 $0.185
-1.19%
$5.49 million $3,026
Feb 21, 2020 $0.187
-2.78%
$5.55 million $431
Feb 20, 2020 $0.192
+3.70%
$5.71 million $4,376
Feb 19, 2020 $0.186
-5.56%
$5.51 million $7,903
Feb 18, 2020 $0.196
+5.70%
$5.83 million $2,981
Feb 17, 2020 $0.186
-0.71%
$5.52 million $1,000
Feb 16, 2020 $0.187
-21.76%
$5.56 million $8,712
Feb 15, 2020 $0.239
-6.15%
$7.11 million $9,796
Feb 14, 2020 $0.255
+3.40%
$7.57 million $11,861
Feb 13, 2020 $0.247
+9.10%
$7.33 million $21,404
Feb 12, 2020 $0.226
+15.55%
$6.72 million $3,527
Feb 11, 2020 $0.196
+0.70%
$5.81 million $8,729
Feb 10, 2020 $0.194
-3.36%
$5.77 million $4,877
Feb 9, 2020 $0.201
-9.20%
$5.97 million $4,580
Feb 8, 2020 $0.221
-2.60%
$6.57 million $13,309
Feb 7, 2020 $0.227
+30.68%
$6.75 million $9,967
Feb 6, 2020 $0.174
+3.76%
$5.16 million $3,479
Feb 5, 2020 $0.168
+4.95%
$4.98 million $1,272
Feb 4, 2020 $0.16
-8.27%
$4.74 million $58
Feb 3, 2020 $0.174
+13.94%
$5.17 million $6,026
Feb 2, 2020 $0.153
-2.21%
$4.53 million $2,161
Feb 1, 2020 $0.156
+2.58%
$4.63 million $2,082