Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusion Historical Data

FSN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2020 $0.128
-27.33%
$3.79 million $128
May 10, 2020 $0.176
+4.23%
$5.22 million $215
May 9, 2020 $0.168
+29.29%
$5 million $1,981
May 8, 2020 $0.13
+3.56%
$3.87 million $56
May 7, 2020 $0.126
+25.43%
$3.74 million $66
May 6, 2020 $0.1
+6.60%
$2.98 million $2,553
May 5, 2020 $0.094
-32.05%
$2.79 million $5
May 4, 2020 $0.138
-0.37%
$4.11 million $28
May 3, 2020 $0.139
+6.99%
$4.12 million $101
May 2, 2020 $0.13
-0.33%
$3.85 million $509
May 1, 2020 $0.13
+0.24%
$3.87 million $14
Apr 30, 2020 $0.13
+22.13%
$3.86 million $186
Apr 29, 2020 $0.106
-0.24%
$3.16 million $743
Apr 28, 2020 $0.107
+2.96%
$3.16 million $472
Apr 27, 2020 $0.103
-13.53%
$3.07 million $418
Apr 26, 2020 $0.12
-7.65%
$3.56 million $1,377
Apr 25, 2020 $0.13
+12.02%
$3.85 million $115
Apr 24, 2020 $0.116
-10.01%
$3.44 million $944
Apr 23, 2020 $0.129
+22.69%
$3.82 million $1,029
Apr 22, 2020 $0.105
+10.65%
$3.11 million $672
Apr 21, 2020 $0.0948
+2.30%
$2.81 million $419
Apr 20, 2020 $0.0926
-9.80%
$2.75 million $3,862
Apr 19, 2020 $0.103
+0.65%
$3.05 million $956
Apr 18, 2020 $0.102
-1.60%
$3.03 million $2,339
Apr 17, 2020 $0.104
+2.45%
$3.08 million $339
Apr 16, 2020 $0.101
-0.22%
$3.01 million $608
Apr 14, 2020 $0.108
+0.03%
$3.21 million $136
Apr 13, 2020 $0.108
+0.31%
$3.21 million $288
Apr 12, 2020 $0.108
+3.74%
$3.2 million $1,110
Apr 11, 2020 $0.104
-11.42%
$3.08 million $2,611
Apr 10, 2020 $0.117
+2.65%
$3.48 million $989
Apr 9, 2020 $0.114
+0.98%
$3.39 million $1,367
Apr 8, 2020 $0.113
-11.76%
$3.36 million $35
Apr 7, 2020 $0.128
+6.58%
$3.8 million $2,766
Apr 6, 2020 $0.12
+0.08%
$3.57 million $1,794
Apr 5, 2020 $0.12
-0.11%
$3.57 million $20
Apr 4, 2020 $0.12
+1.69%
$3.58 million $31
Apr 3, 2020 $0.118
+15.74%
$3.52 million $964
Apr 2, 2020 $0.102
-33.02%
$3.04 million $657
Apr 1, 2020 $0.153
+27.15%
$4.54 million $1
Mar 31, 2020 $0.12
+9.10%
$3.57 million $219
Mar 30, 2020 $0.11
-0.07%
$3.27 million $246
Mar 29, 2020 $0.11
-54.38%
$3.27 million $454
Mar 28, 2020 $0.242
+92.67%
$7.18 million $0
Mar 27, 2020 $0.125
-33.05%
$3.72 million $325
Mar 26, 2020 $0.187
+65.28%
$5.56 million $124
Mar 25, 2020 $0.113
+0.03%
$3.37 million $38
Mar 24, 2020 $0.0926
-0.62%
$2.75 million $26
Mar 23, 2020 $0.0932
+12.13%
$2.77 million $26
Mar 22, 2020 $0.0831
-61.58%
$2.47 million $226