Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusion Historical Data

FSN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2020 $0.586
+25.01%
$17.41 million $832
Jun 30, 2020 $0.469
-5.16%
$13.94 million $167
Jun 29, 2020 $0.495
-0.26%
$14.69 million $588
Jun 28, 2020 $0.495
+0.12%
$14.72 million $99
Jun 27, 2020 $0.495
-1.82%
$14.7 million $198
Jun 26, 2020 $0.504
-0.44%
$14.97 million $101
Jun 25, 2020 $0.506
-2.08%
$15.03 million $58
Jun 24, 2020 $0.518
-0.11%
$15.37 million $1,397
Jun 23, 2020 $0.518
-4.10%
$15.39 million $7,299
Jun 22, 2020 $0.54
+4.51%
$16.05 million $269
Jun 21, 2020 $0.517
-23.40%
$15.35 million $540
Jun 20, 2020 $0.675
+18.45%
$20.05 million $244
Jun 19, 2020 $0.571
-3.42%
$16.96 million $552
Jun 18, 2020 $0.591
+9.15%
$17.56 million $390
Jun 17, 2020 $0.542
+12.76%
$16.09 million $160
Jun 16, 2020 $0.48
+19.95%
$14.27 million $330
Jun 15, 2020 $0.4
-22.84%
$11.89 million $2,464
Jun 14, 2020 $0.519
-2.06%
$15.42 million $530
Jun 13, 2020 $0.53
-20.83%
$15.74 million $276
Jun 12, 2020 $0.669
-20.70%
$19.87 million $19,709
Jun 11, 2020 $0.844
+137.77%
$25.07 million $102
Jun 10, 2020 $0.355
-31.40%
$10.54 million $1,548
Jun 9, 2020 $0.517
+0.73%
$15.37 million $739
Jun 7, 2020 $0.538
+0.69%
$15.98 million $75
Jun 6, 2020 $0.534
+51.78%
$15.88 million $338
Jun 5, 2020 $0.352
+2.36%
$10.46 million $26
Jun 4, 2020 $0.344
-13.87%
$10.22 million $39
Jun 3, 2020 $0.4
-1.43%
$11.87 million $1,176
Jun 2, 2020 $0.405
+0.12%
$12.04 million $8,305
Jun 1, 2020 $0.405
+27.35%
$12.03 million $7,571
May 31, 2020 $0.318
-20.62%
$9.44 million $550
May 30, 2020 $0.4
-25.56%
$11.89 million $32
May 29, 2020 $0.538
+32.78%
$15.99 million $38
May 28, 2020 $0.405
+0.63%
$12.04 million $277
May 27, 2020 $0.403
+0.26%
$11.97 million $952
May 26, 2020 $0.402
+8.39%
$11.93 million $3,309
May 25, 2020 $0.371
+5.46%
$11.01 million $296
May 24, 2020 $0.351
-2.08%
$10.44 million $1,039
May 23, 2020 $0.359
+2.00%
$10.66 million $1,358
May 22, 2020 $0.352
-0.72%
$10.45 million $10,992
May 21, 2020 $0.354
-9.98%
$10.53 million $2,854
May 20, 2020 $0.394
+17.55%
$11.69 million $2,830
May 19, 2020 $0.335
-8.58%
$9.95 million $7,791
May 18, 2020 $0.366
-2.16%
$10.88 million $1,944
May 17, 2020 $0.374
+19.02%
$11.12 million $4,021
May 16, 2020 $0.315
-18.57%
$9.35 million $806
May 15, 2020 $0.386
+17.13%
$11.48 million $15,619
May 14, 2020 $0.33
+83.67%
$9.8 million $278,136
May 13, 2020 $0.18
+7.55%
$5.34 million $737
May 12, 2020 $0.167
+30.87%
$4.96 million $297