Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusion Historical Data

FSN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2020 $0.244
+1.73%
$7.26 million $6
Nov 28, 2020 $0.38
+2.80%
$11.29 million $10
Nov 27, 2020 $0.37
+63.08%
$10.98 million $9
Nov 26, 2020 $0.227
-44.17%
$6.73 million $307
Nov 25, 2020 $0.406
+16.62%
$12.06 million $147
Nov 24, 2020 $0.348
+71.42%
$10.34 million $203
Nov 23, 2020 $0.203
-20.20%
$6.03 million $615
Nov 22, 2020 $0.254
-10.01%
$7.56 million $91
Nov 21, 2020 $0.283
+17.08%
$8.4 million $87
Nov 20, 2020 $0.241
+1.10%
$7.17 million $264
Nov 19, 2020 $0.246
-20.48%
$7.31 million $14
Nov 18, 2020 $0.31
-31.83%
$9.19 million $47
Nov 17, 2020 $0.454
+1.92%
$13.49 million $0
Nov 16, 2020 $0.446
+1.26%
$13.24 million $94
Nov 15, 2020 $0.44
-1.12%
$13.08 million $24
Nov 14, 2020 $0.445
+31.58%
$13.22 million $80
Nov 13, 2020 $0.338
+33.34%
$10.05 million $0
Nov 12, 2020 $0.254
-32.40%
$7.54 million $760
Nov 11, 2020 $0.375
+17.46%
$11.15 million $29
Nov 10, 2020 $0.319
-0.86%
$9.49 million $307
Nov 9, 2020 $0.322
-5.21%
$9.57 million $67
Nov 8, 2020 $0.34
-23.36%
$10.1 million $223
Nov 7, 2020 $0.444
+87.77%
$13.18 million $0
Nov 6, 2020 $0.236
+0.44%
$7.01 million $714
Nov 5, 2020 $0.208
+0.20%
$6.17 million $12
Nov 4, 2020 $0.207
-13.67%
$6.16 million $24
Nov 3, 2020 $0.24
+0.28%
$7.14 million $120
Nov 2, 2020 $0.239
-8.27%
$7.11 million $701
Nov 1, 2020 $0.261
+10.17%
$7.75 million $15,853
Oct 31, 2020 $0.253
-0.11%
$7.52 million $32
Oct 30, 2020 $0.253
+0.45%
$7.53 million $32
Oct 29, 2020 $0.252
-10.27%
$7.49 million $154
Oct 28, 2020 $0.281
-0.83%
$8.35 million $48
Oct 27, 2020 $0.284
+3.95%
$8.43 million $38
Oct 26, 2020 $0.273
-0.80%
$8.11 million $119
Oct 25, 2020 $0.275
-8.62%
$8.17 million $153
Oct 24, 2020 $0.301
+2.52%
$8.94 million $216
Oct 23, 2020 $0.293
-12.49%
$8.72 million $16
Oct 22, 2020 $0.335
-7.55%
$9.96 million $91
Oct 21, 2020 $0.286
-0.23%
$8.51 million $223
Oct 20, 2020 $0.287
-37.92%
$8.53 million $301
Oct 19, 2020 $0.462
+43.09%
$13.73 million $4,262
Oct 18, 2020 $0.323
-4.60%
$9.6 million $77
Oct 17, 2020 $0.339
-15.49%
$10.06 million $19
Oct 16, 2020 $0.401
+12.93%
$11.91 million $791
Oct 15, 2020 $0.355
-47.78%
$10.54 million $1,222
Oct 14, 2020 $0.68
+94.29%
$20.19 million $87
Oct 13, 2020 $0.35
+15.99%
$10.39 million $1,509
Oct 12, 2020 $0.302
-39.58%
$8.96 million $1,651
Oct 11, 2020 $0.499
+85.19%
$14.83 million $5,653