Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusion Historical Data

FSN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2021 $0.305
-3.35%
$9.05 million $2
Jan 18, 2021 $0.315
+6.16%
$9.37 million $117
Jan 17, 2021 $0.297
-42.06%
$8.82 million $562
Jan 16, 2021 $0.513
+5.69%
$15.25 million $9
Jan 15, 2021 $0.485
+68.14%
$14.42 million $17
Jan 14, 2021 $0.288
-11.28%
$8.56 million $2,390
Jan 13, 2021 $0.325
+18.36%
$9.65 million $206
Jan 12, 2021 $0.274
-28.55%
$8.15 million $149
Jan 11, 2021 $0.384
+14.41%
$11.42 million $191
Jan 10, 2021 $0.336
-24.28%
$9.99 million $1,039
Jan 9, 2021 $0.444
+61.36%
$13.2 million $63
Jan 8, 2021 $0.275
+23.88%
$8.18 million $1,811
Jan 7, 2021 $0.222
-19.68%
$6.6 million $1,791
Jan 6, 2021 $0.277
+1.17%
$8.22 million $21
Jan 5, 2021 $0.273
+116.35%
$8.12 million $21
Jan 4, 2021 $0.206
+0.99%
$6.12 million $126
Jan 3, 2021 $0.204
-40.77%
$6.06 million $125
Jan 2, 2021 $0.344
-20.49%
$10.22 million $9
Jan 1, 2021 $0.433
-2.22%
$12.87 million $243
Dec 31, 2020 $0.443
+294.65%
$13.17 million $284
Dec 30, 2020 $0.112
+3.61%
$3.34 million $478
Dec 29, 2020 $0.314
+0.53%
$9.34 million $1
Dec 28, 2020 $0.142
-0.04%
$4.21 million $196
Dec 27, 2020 $0.142
-6.50%
$4.22 million $18,964
Dec 26, 2020 $0.152
-45.10%
$4.51 million $34,217
Dec 25, 2020 $0.162
+0.04%
$4.8 million $16,990
Dec 24, 2020 $0.16
-5.99%
$4.76 million $16,868
Dec 23, 2020 $0.17
-4.42%
$5.05 million $18,956
Dec 22, 2020 $0.186
-0.24%
$5.52 million $37
Dec 21, 2020 $0.186
-43.41%
$5.54 million $149
Dec 20, 2020 $0.415
+4.81%
$12.33 million $8
Dec 19, 2020 $0.396
+6.15%
$11.77 million $11
Dec 18, 2020 $0.365
+0.60%
$10.83 million $52
Dec 17, 2020 $0.306
-3.70%
$9.09 million $296
Dec 16, 2020 $0.317
+63.83%
$9.4 million $505
Dec 15, 2020 $0.282
-0.02%
$8.38 million $308
Dec 14, 2020 $0.282
+0.03%
$8.38 million $10
Dec 12, 2020 $0.184
+0.02%
$5.46 million $18
Dec 11, 2020 $0.184
-0.08%
$5.47 million $18
Dec 10, 2020 $0.184
-11.01%
$5.46 million $18
Dec 9, 2020 $0.207
-33.15%
$6.15 million $489
Dec 8, 2020 $0.31
+4.29%
$9.2 million $182
Dec 7, 2020 $0.296
+43.88%
$8.79 million $46
Dec 6, 2020 $0.206
-56.83%
$6.12 million $555
Dec 5, 2020 $0.474
+107.13%
$14.07 million $4
Dec 4, 2020 $0.228
-53.57%
$6.77 million $27
Dec 3, 2020 $0.489
+24.03%
$14.51 million $96
Dec 2, 2020 $0.242
+0.86%
$7.19 million $2,482
Dec 1, 2020 $0.24
-5.57%
$7.13 million $2,679
Nov 30, 2020 $0.243
-0.36%
$7.23 million $0