Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusion Historical Data

FSN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2021 $1.69
+17.73%
$50.1 million $5,552
Mar 11, 2021 $1.43
+3.31%
$42.56 million $18,761
Mar 10, 2021 $1.39
+4.34%
$41.22 million $8,123
Mar 9, 2021 $1.33
-2.84%
$39.49 million $21,445
Mar 8, 2021 $1.37
+42.87%
$40.64 million $16,956
Mar 7, 2021 $0.958
+47.41%
$28.46 million $9,195
Mar 6, 2021 $0.65
-14.50%
$19.31 million $260
Mar 5, 2021 $0.761
+16.30%
$22.59 million $1,119
Mar 4, 2021 $0.654
-20.54%
$19.43 million $267
Mar 3, 2021 $0.824
+1.72%
$24.47 million $1,606
Mar 2, 2021 $0.81
+18.25%
$24.05 million $1,582
Mar 1, 2021 $0.685
-13.72%
$20.35 million $1,126
Feb 28, 2021 $0.794
+11.32%
$23.57 million $11,879
Feb 27, 2021 $0.713
-39.50%
$21.19 million $869
Feb 26, 2021 $1.18
+2.88%
$35.01 million $5,290
Feb 25, 2021 $1.15
+48.31%
$34.11 million $6,068
Feb 24, 2021 $0.774
-19.51%
$22.99 million $2,223
Feb 23, 2021 $0.96
-8.25%
$28.51 million $9,277
Feb 22, 2021 $1.05
-2.95%
$31.07 million $6,960
Feb 21, 2021 $1.08
-21.21%
$32.01 million $2,181
Feb 20, 2021 $1.37
+7.34%
$40.63 million $4,023
Feb 19, 2021 $1.27
+46.87%
$37.83 million $16,250
Feb 18, 2021 $0.867
-34.68%
$25.76 million $3,491
Feb 17, 2021 $1.33
+84.52%
$39.44 million $962
Feb 16, 2021 $0.72
-30.68%
$21.38 million $1,969
Feb 15, 2021 $1.04
-41.46%
$30.85 million $2,523
Feb 14, 2021 $1.77
-6.79%
$52.72 million $900
Feb 13, 2021 $1.9
+83.71%
$56.54 million $1,030
Feb 12, 2021 $1.04
+25.96%
$30.77 million $4,691
Feb 11, 2021 $0.823
+15.04%
$24.43 million $9,274
Feb 10, 2021 $0.688
-7.49%
$20.44 million $3,818
Feb 9, 2021 $0.744
-22.50%
$22.09 million $5,388
Feb 8, 2021 $0.959
+60.99%
$28.48 million $3,653
Feb 7, 2021 $0.596
-45.22%
$17.69 million $4,108
Feb 6, 2021 $1.09
+3.61%
$32.28 million $3,906
Feb 5, 2021 $1.05
+48.09%
$31.14 million $11,973
Feb 4, 2021 $0.708
+15.60%
$21.03 million $27,047
Feb 3, 2021 $0.612
-22.87%
$18.19 million $482
Feb 2, 2021 $0.794
+121.52%
$23.6 million $104
Feb 1, 2021 $0.359
+35.86%
$10.65 million $3,066
Jan 30, 2021 $0.536
-9.68%
$15.92 million $8
Jan 29, 2021 $0.593
-46.74%
$17.62 million $1,499
Jan 28, 2021 $1.11
+535.56%
$33.04 million $4,789
Jan 27, 2021 $0.175
-0.82%
$5.19 million $639
Jan 26, 2021 $0.176
-4.97%
$5.24 million $181
Jan 24, 2021 $0.295
+3.41%
$8.78 million $637
Jan 23, 2021 $0.286
-21.72%
$8.49 million $165
Jan 22, 2021 $0.365
+24.61%
$10.83 million $257
Jan 21, 2021 $0.293
+53.58%
$8.69 million $446
Jan 20, 2021 $0.3
-1.49%
$8.9 million $1