Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusion Historical Data

FSN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2021 $3.89
-9.13%
$115.52 million $3,466
May 1, 2021 $4.28
+19.72%
$127.13 million $496
Apr 30, 2021 $3.57
+4.53%
$106.19 million $5,095
Apr 29, 2021 $3.42
-12.43%
$101.6 million $4,249
Apr 28, 2021 $3.91
-3.09%
$116.01 million $627
Apr 27, 2021 $4.03
+38.98%
$119.68 million $1,056
Apr 26, 2021 $2.9
-20.02%
$86.11 million $209
Apr 25, 2021 $3.62
+46.61%
$107.65 million $566
Apr 24, 2021 $2.47
-36.90%
$73.42 million $2,002
Apr 23, 2021 $3.92
-1.10%
$116.34 million $4,046
Apr 22, 2021 $3.96
-7.18%
$117.68 million $371
Apr 21, 2021 $4.27
+5.30%
$126.8 million $1,222
Apr 20, 2021 $4.05
+15.81%
$120.4 million $2,780
Apr 19, 2021 $3.5
+4.14%
$103.95 million $1,680
Apr 18, 2021 $3.36
-14.21%
$99.79 million $3,722
Apr 17, 2021 $3.92
-14.87%
$116.33 million $9,135
Apr 16, 2021 $4.6
+6.00%
$136.67 million $1,609
Apr 15, 2021 $4.34
+15.62%
$128.93 million $1,342
Apr 14, 2021 $3.75
-15.00%
$111.44 million $1,212
Apr 13, 2021 $4.41
-13.22%
$131.1 million $949
Apr 12, 2021 $5.09
+23.71%
$151.09 million $3,680
Apr 11, 2021 $4.11
-6.11%
$122.13 million $1,551
Apr 10, 2021 $4.38
+4.20%
$130.07 million $2,325
Apr 9, 2021 $4.2
+27.31%
$124.84 million $1,697
Apr 8, 2021 $3.3
+10.65%
$98.04 million $178
Apr 7, 2021 $2.98
-23.40%
$88.63 million $414
Apr 6, 2021 $3.9
+34.31%
$115.73 million $1,885
Apr 5, 2021 $2.9
-17.32%
$86.12 million $2,120
Apr 4, 2021 $3.51
+8.52%
$104.16 million $583
Apr 3, 2021 $3.23
+11.92%
$96 million $1,733
Apr 2, 2021 $2.89
+1.03%
$85.77 million $740
Apr 1, 2021 $2.86
-19.26%
$84.9 million $2,593
Mar 30, 2021 $2.57
+11.04%
$76.42 million $1,474
Mar 29, 2021 $2.32
-15.91%
$68.84 million $3,461
Mar 28, 2021 $2.76
+4.46%
$81.88 million $2,001
Mar 27, 2021 $2.64
+12.14%
$78.4 million $2,501
Mar 26, 2021 $2.35
+10.57%
$69.9 million $235
Mar 25, 2021 $2.13
-5.84%
$63.23 million $1,551
Mar 24, 2021 $2.26
-1.01%
$67.17 million $438
Mar 23, 2021 $2.29
-3.61%
$67.88 million $207
Mar 22, 2021 $2.37
-3.37%
$70.43 million $894
Mar 21, 2021 $2.45
-1.49%
$72.89 million $218
Mar 20, 2021 $2.49
+37.35%
$74.04 million $1,149
Mar 19, 2021 $1.81
-13.48%
$53.9 million $2,613
Mar 18, 2021 $2.1
+43.92%
$62.3 million $3,577
Mar 17, 2021 $1.46
-13.83%
$43.26 million $369
Mar 16, 2021 $1.69
-0.37%
$50.17 million $4,256
Mar 15, 2021 $1.7
-19.04%
$50.37 million $1,601
Mar 14, 2021 $2.1
-15.75%
$62.29 million $909
Mar 13, 2021 $2.49
+47.58%
$73.94 million $288