Coinranking
Fusion Historical Data
FSN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 4 | $0.237 | +7.02% | ||
| Nov 27 | $0.221 | -8.73% | ||
| Nov 20 | $0.241 | -5.63% | ||
| Nov 13 | $0.234 | +4.95% | ||
| Nov 6 | $0.23 | +6.22% | ||
| Oct 30 | $0.217 | -0.59% | ||
| Oct 23 | $0.218 | +15.62% | ||
| Oct 16 | $0.189 | +3.89% | ||
| Oct 9 | $0.187 | -3.31% | ||
| Oct 2 | $0.193 | -3.61% | ||
| Sep 25 | $0.2 | -2.41% | ||
| Sep 18 | $0.204 | -2.28% | ||
| Sep 11 | $0.216 | +5.94% | ||
| Sep 4 | $0.204 | -5.70% | ||
| Aug 28 | $0.216 | +0.47% | ||
| Aug 21 | $0.216 | +4.45% | ||
| Aug 14 | $0.204 | -16.00% | ||
| Aug 7 | $0.246 | +9.99% | ||
| Jul 31 | $0.223 | -10.68% | ||
| Jul 24 | $0.25 | -6.22% | ||
| Jul 17 | $0.267 | +1.17% | ||
| Jul 10 | $0.264 | +5.35% | ||
| Jul 3 | $0.25 | -1.59% | ||
| Jun 26 | $0.254 | +1.41% | ||
| Jun 19 | $0.251 | +4.41% | ||
| Jun 12 | $0.247 | +6.26% | ||
| Jun 5 | $0.233 | -28.09% | ||
| May 29 | $0.323 | -3.88% | ||
| May 22 | $0.331 | -6.42% | ||
| May 15 | $0.363 | +0.63% | ||
| May 8 | $0.355 | -2.56% | ||
| May 1 | $0.364 | -7.33% | ||
| Apr 24 | $0.4 | +1.23% | ||
| Apr 17 | $0.384 | -8.02% | ||
| Apr 10 | $0.428 | -5.01% | ||
| Apr 3 | $0.45 | +4.76% | ||
| Mar 27 | $0.43 | +34.95% | ||
| Mar 20 | $0.306 | -1.72% | ||
| Mar 13 | $0.315 | +5.04% | ||
| Mar 6 | $0.291 | -3.91% | ||
| Feb 27 | $0.303 | -12.91% | ||
| Feb 20 | $0.347 | +12.17% | ||
| Feb 13 | $0.31 | +0.82% | ||
| Feb 6 | $0.307 | -2.55% | ||
| Jan 30 | $0.315 | -1.87% | ||
| Jan 23 | $0.315 | +7.91% | ||
| Jan 16 | $0.292 | +8.98% | ||
| Jan 9 | $0.268 | -3.18% | ||
| Jan 2 | $0.276 | -5.13% | ||
| Aug 29 | $0.153 | -81.80% | ||