Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusion Historical Data

FSN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2021 $7.04
+54.36%
$209.24 million $649
Jun 21, 2021 $4.56
-55.29%
$135.39 million $1,412
Jun 20, 2021 $10.19
+90.40%
$302.83 million $13,195
Jun 19, 2021 $5.36
+171.87%
$159.08 million $5,725
Jun 18, 2021 $1.97
-17.29%
$58.48 million $502
Jun 17, 2021 $2.38
+17.18%
$70.73 million $866
Jun 16, 2021 $2.03
-20.15%
$60.34 million $65
Jun 15, 2021 $2.54
+18.45%
$75.58 million $546
Jun 14, 2021 $2.15
-15.38%
$63.79 million $113
Jun 13, 2021 $2.54
+6.60%
$75.31 million $238
Jun 12, 2021 $2.38
-0.66%
$70.67 million $57
Jun 11, 2021 $2.39
+10.45%
$71.13 million $1,486
Jun 10, 2021 $2.17
-8.06%
$64.5 million $420
Jun 9, 2021 $2.36
-0.25%
$70.17 million $534
Jun 8, 2021 $2.37
-0.53%
$70.34 million $401
Jun 7, 2021 $2.38
+13.77%
$70.69 million $974
Jun 6, 2021 $2.09
+2.58%
$62.11 million $94
Jun 5, 2021 $2.04
-21.74%
$60.52 million $80
Jun 4, 2021 $2.61
+1.57%
$77.42 million $219
Jun 3, 2021 $2.57
-3.70%
$76.21 million $1,249
Jun 2, 2021 $2.67
+53.87%
$79.17 million $1,202
Jun 1, 2021 $1.73
-21.03%
$51.43 million $428
May 30, 2021 $1.49
+6.36%
$44.38 million $19
May 29, 2021 $1.4
-15.65%
$41.7 million $547
May 28, 2021 $1.66
-3.45%
$49.44 million $264
May 27, 2021 $1.73
-3.16%
$51.24 million $1,412
May 26, 2021 $1.78
+3.09%
$52.91 million $204
May 25, 2021 $1.73
+0.54%
$51.29 million $823
May 24, 2021 $1.72
+4.73%
$51.01 million $354
May 23, 2021 $1.64
-7.64%
$48.72 million $1,689
May 22, 2021 $1.78
+9.17%
$52.77 million $62
May 21, 2021 $1.63
-27.96%
$48.31 million $57
May 20, 2021 $2.26
+32.04%
$67.02 million $159
May 19, 2021 $1.71
-41.87%
$50.77 million $203
May 18, 2021 $2.94
-0.55%
$87.35 million $572
May 17, 2021 $2.96
+6.91%
$87.82 million $224
May 16, 2021 $2.76
+4.83%
$82.12 million $4,840
May 15, 2021 $2.64
-14.03%
$78.35 million $2,441
May 14, 2021 $3.07
+14.29%
$91.14 million $2,164
May 13, 2021 $2.68
-5.39%
$79.74 million $298
May 12, 2021 $2.85
-10.45%
$84.59 million $304
May 11, 2021 $3.18
+10.72%
$94.48 million $2,622
May 10, 2021 $2.87
-8.82%
$85.32 million $1,045
May 9, 2021 $3.15
+45.34%
$93.57 million $623
May 8, 2021 $2.17
+7.97%
$64.37 million $338
May 7, 2021 $2.01
-0.54%
$59.62 million $890
May 6, 2021 $2.02
-27.47%
$59.95 million $2,379
May 5, 2021 $2.78
+13.71%
$82.63 million $2,966
May 4, 2021 $2.45
-28.48%
$72.7 million $2,432
May 3, 2021 $3.42
-12.01%
$101.66 million $2,399