Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusion Historical Data

FSN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2022 $1.34
+2.76%
$39.87 million $5
Feb 28, 2022 $1.31
-9.32%
$38.82 million $68
Feb 27, 2022 $1.44
-3.42%
$42.84 million $196
Feb 26, 2022 $1.49
+26.24%
$44.29 million $18
Feb 25, 2022 $1.18
+1.29%
$35 million $8
Feb 24, 2022 $1.34
-8.71%
$39.75 million $86
Feb 23, 2022 $1.47
+0.62%
$43.62 million $252
Feb 22, 2022 $1.46
+5.00%
$43.39 million $48
Feb 21, 2022 $1.39
+34.15%
$41.29 million $589
Feb 20, 2022 $1.04
-4.03%
$30.81 million $44
Feb 19, 2022 $1.08
-22.70%
$32.11 million $5
Feb 18, 2022 $1.4
+28.45%
$41.59 million $34
Feb 17, 2022 $1.59
-4.56%
$47.28 million $54
Feb 16, 2022 $1.67
+43.18%
$49.66 million $89
Feb 15, 2022 $1.17
-27.63%
$34.72 million $12
Feb 14, 2022 $1.61
+1.21%
$47.97 million $113
Feb 13, 2022 $1.6
-1.08%
$47.42 million $49
Feb 12, 2022 $1.61
+34.03%
$47.84 million $296
Feb 11, 2022 $1.2
-15.20%
$35.69 million $435
Feb 10, 2022 $1.42
-27.16%
$42.07 million $234
Feb 9, 2022 $1.94
+3.35%
$57.7 million $13
Feb 8, 2022 $1.88
+4.53%
$55.86 million $9
Feb 7, 2022 $1.8
-12.20%
$53.5 million $7
Feb 6, 2022 $2.05
+16.34%
$60.83 million $399
Feb 5, 2022 $1.76
+13.75%
$52.31 million $3,424
Feb 4, 2022 $1.55
-6.35%
$45.95 million $4,707
Feb 3, 2022 $1.65
-18.54%
$48.87 million $3,884
Feb 2, 2022 $2.02
-12.51%
$59.97 million $111
Feb 1, 2022 $2.31
+96.13%
$68.7 million $5,747
Jan 31, 2022 $1.18
-1.83%
$35.12 million $3,191
Jan 30, 2022 $1.2
+14.54%
$35.78 million $51
Jan 29, 2022 $1.05
+0.68%
$31.21 million $11
Jan 28, 2022 $1.04
-28.04%
$30.99 million $12
Jan 27, 2022 $1.45
+3.45%
$43.03 million $1
Jan 26, 2022 $1.43
-0.18%
$42.59 million $1
Jan 25, 2022 $1.44
+5.92%
$42.77 million $1
Jan 24, 2022 $1.03
-10.75%
$30.64 million $64
Jan 23, 2022 $1.15
-9.17%
$34.31 million $79
Jan 22, 2022 $1.27
+10.17%
$37.78 million $1,714
Jan 21, 2022 $1.15
-35.18%
$34.19 million $2,397
Jan 20, 2022 $1.78
-0.38%
$52.78 million $233
Jan 19, 2022 $1.78
-3.13%
$53.02 million $3,302
Jan 18, 2022 $1.84
-13.91%
$54.75 million $948
Jan 17, 2022 $2.14
-10.56%
$63.61 million $2,675
Jan 16, 2022 $2.27
-2.33%
$67.53 million $3,239
Jan 15, 2022 $2.33
+36.53%
$69.16 million $788
Jan 14, 2022 $1.7
+3.18%
$50.64 million $431
Jan 13, 2022 $1.66
+30.72%
$49.19 million $164
Jan 12, 2022 $1.27
-17.27%
$37.6 million $72
Jan 11, 2022 $1.53
+8.96%
$45.43 million $397