Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusion Historical Data

FSN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2022 $0.727
-39.35%
$21.61 million $1,953
May 5, 2022 $1.2
-5.92%
$35.62 million $18
May 4, 2022 $1.27
+3.26%
$37.86 million $39
Apr 28, 2022 $1.29
+3.29%
$38.25 million $13
Apr 27, 2022 $1.25
+0.23%
$37.02 million $12
Apr 24, 2022 $0.733
-0.52%
$21.76 million $1
Apr 23, 2022 $0.737
-43.19%
$21.88 million $1
Apr 22, 2022 $1.3
+45.19%
$38.52 million $1
Apr 21, 2022 $0.892
+16.08%
$26.51 million $264
Apr 19, 2022 $1.38
+0.38%
$41.05 million $1
Apr 18, 2022 $1.38
+110.86%
$40.91 million $253
Apr 17, 2022 $0.653
-51.72%
$19.39 million $54
Apr 15, 2022 $1.22
+1.07%
$36.15 million $68
Apr 14, 2022 $1.2
+0.01%
$35.77 million $67
Apr 11, 2022 $1.21
-0.73%
$35.87 million $6
Apr 10, 2022 $1.22
-1.72%
$36.21 million $6
Apr 9, 2022 $1.24
-1.28%
$36.79 million $50
Apr 8, 2022 $1.25
-2.18%
$37.25 million $301
Apr 6, 2022 $1.26
-4.53%
$37.53 million $1
Apr 5, 2022 $1.32
-0.34%
$39.35 million $3
Apr 4, 2022 $1.33
-15.68%
$39.48 million $3
Apr 3, 2022 $1.57
+2.86%
$46.72 million $17
Apr 2, 2022 $1.53
-2.19%
$45.44 million $41
Apr 1, 2022 $1.56
+10.32%
$46.38 million $2
Mar 31, 2022 $1.41
+7.61%
$42.01 million $55
Mar 30, 2022 $1.32
-13.46%
$39.1 million $1
Mar 29, 2022 $1.52
+1.30%
$45.18 million $8
Mar 28, 2022 $1.5
+18.05%
$44.64 million $302
Mar 27, 2022 $1.15
-0.28%
$34.26 million $3
Mar 26, 2022 $1.16
+0.83%
$34.37 million $3
Mar 24, 2022 $1.44
+1.20%
$42.83 million $183
Mar 23, 2022 $1.42
+22.35%
$42.32 million $275
Mar 22, 2022 $1.16
+1.99%
$34.59 million $1
Mar 21, 2022 $1.14
+5.50%
$33.91 million $2
Mar 20, 2022 $1.08
-0.44%
$32.18 million $42
Mar 17, 2022 $1.08
+1.27%
$32.12 million $2
Mar 16, 2022 $1.07
+3.73%
$31.72 million $2
Mar 15, 2022 $1.03
+1.56%
$30.58 million $4
Mar 14, 2022 $1.02
+1.75%
$30.32 million $5
Mar 13, 2022 $1
-2.64%
$29.78 million $5
Mar 11, 2022 $1.12
+0.14%
$33.23 million $2
Mar 10, 2022 $1.12
+2.79%
$33.18 million $2
Mar 9, 2022 $1.09
+3.11%
$32.28 million $73
Mar 8, 2022 $1.05
-21.10%
$31.29 million $129
Mar 7, 2022 $1.33
+28.85%
$39.64 million $1
Mar 6, 2022 $1.04
-29.17%
$30.77 million $170
Mar 5, 2022 $1.46
+2.81%
$43.44 million $145
Mar 4, 2022 $1.42
+0.97%
$42.27 million $6
Mar 3, 2022 $1.41
-1.63%
$41.85 million $166
Mar 2, 2022 $1.43
-1.11%
$42.51 million $82