Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusion Historical Data

FSN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2022 $0.512
+6.06%
$15.2 million $8
Aug 2, 2022 $0.483
-0.51%
$14.34 million $7
Jul 25, 2022 $0.44
-2.04%
$13.08 million $0
Jul 24, 2022 $0.451
+1.01K%
$13.39 million $0
Jul 23, 2022 $0.0407
-1.58%
$1.21 million $680
Jul 22, 2022 $0.46
-0.97%
$13.66 million $47
Jul 21, 2022 $0.464
+1.51K%
$13.79 million $48
Jul 20, 2022 $0.0289
-3.83%
$858,206 $1
Jul 14, 2022 $0.414
-0.09%
$12.3 million $4
Jul 13, 2022 $0.414
+4.47%
$12.31 million $4
Jul 12, 2022 $0.396
-2.14%
$11.77 million $1
Jul 4, 2022 $0.232
+5.59%
$6.9 million $17
Jul 3, 2022 $0.22
-46.36%
$6.53 million $17
Jul 2, 2022 $0.41
+0.86%
$12.18 million $38
Jul 1, 2022 $0.407
+53.12%
$12.1 million $160
Jun 30, 2022 $0.00635
-3.78%
$188,735 $165
Jun 29, 2022 $0.0066
+0.47%
$195,984 $171
Jun 28, 2022 $0.45
+2.53%
$13.35 million $1
Jun 27, 2022 $0.439
+1.01%
$13.03 million $1
Jun 26, 2022 $0.313
+0.13%
$9.29 million $13
Jun 25, 2022 $0.312
+3.00%
$9.27 million $12
Jun 15, 2022 $0.289
-0.70%
$8.58 million $1
Jun 14, 2022 $0.291
+0.27%
$8.64 million $1
Jun 13, 2022 $0.289
-32.54%
$8.59 million $150
Jun 12, 2022 $0.507
-1.09%
$15.07 million $2
Jun 11, 2022 $0.513
-0.41%
$15.25 million $2
Jun 10, 2022 $0.551
+0.06%
$16.38 million $14
Jun 9, 2022 $0.551
-0.17%
$16.36 million $14
Jun 4, 2022 $0.389
+0.03%
$11.54 million $1
Jun 3, 2022 $0.388
+0.35%
$11.53 million $1
Jun 2, 2022 $0.579
+1.30%
$17.2 million $1
Jun 1, 2022 $0.572
+36.11%
$16.99 million $1
May 30, 2022 $0.614
+5.57%
$18.24 million $1
May 29, 2022 $0.581
-0.79%
$17.26 million $20
May 28, 2022 $0.586
+0.27%
$17.41 million $3
May 24, 2022 $0.614
+1.93%
$18.25 million $2
May 23, 2022 $0.604
+46.21%
$17.93 million $11
May 21, 2022 $0.596
+3.40%
$17.7 million $1
May 20, 2022 $0.577
+2.54%
$17.14 million $3
May 19, 2022 $0.56
+2.37%
$16.65 million $199
May 18, 2022 $0.548
-4.32%
$16.28 million $194
May 16, 2022 $0.865
-4.60%
$25.71 million $2
May 15, 2022 $0.907
+36.35%
$26.95 million $3
May 13, 2022 $0.651
+14.33%
$19.35 million $232
May 12, 2022 $0.572
-0.01%
$16.98 million $220
May 11, 2022 $0.571
-15.57%
$16.95 million $155
May 10, 2022 $0.676
-63.89%
$20.07 million $416
May 9, 2022 $1.89
+175.36%
$56.12 million $3,724
May 8, 2022 $0.687
-1.88%
$20.42 million $1
May 7, 2022 $0.702
-3.49%
$20.84 million $4