Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusion Historical Data

FSN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2023 $0.314
-0.39%
$9.34 million $729,310
Feb 7, 2023 $0.316
+2.57%
$9.37 million $815,294
Feb 6, 2023 $0.308
-2.42%
$9.14 million $537,451
Feb 5, 2023 $0.315
-2.04%
$9.36 million $281,853
Feb 4, 2023 $0.322
+2.74%
$9.56 million $521,939
Feb 3, 2023 $0.313
+0.61%
$9.31 million $685,527
Feb 2, 2023 $0.311
-3.64%
$9.25 million $979,537
Feb 1, 2023 $0.323
+5.47%
$9.6 million $567,519
Jan 31, 2023 $0.306
+0.08%
$9.1 million $884,248
Jan 30, 2023 $0.306
-4.71%
$9.09 million $472,380
Jan 29, 2023 $0.321
+2.08%
$9.54 million $476,703
Jan 28, 2023 $0.315
+3.98%
$9.35 million $519,576
Jan 27, 2023 $0.303
-0.52%
$8.99 million $600,140
Jan 26, 2023 $0.304
-1.56%
$9.04 million $369,334
Jan 25, 2023 $0.309
+5.73%
$9.18 million $379,527
Jan 24, 2023 $0.292
-0.98%
$8.68 million $550,405
Jan 23, 2023 $0.295
+1.23%
$8.77 million $339,961
Jan 22, 2023 $0.292
-1.67%
$8.66 million $606,265
Jan 21, 2023 $0.297
-10.97%
$8.81 million $956,552
Jan 20, 2023 $0.333
+12.68%
$9.9 million $841,235
Jan 19, 2023 $0.296
+6.11%
$8.78 million $897,828
Jan 18, 2023 $0.279
-10.57%
$8.28 million $715,726
Jan 17, 2023 $0.312
+8.49%
$9.25 million $894,505
Jan 16, 2023 $0.287
+7.30%
$8.53 million $609,344
Jan 15, 2023 $0.268
+1.10%
$7.95 million $354,255
Jan 14, 2023 $0.265
-2.07%
$7.86 million $541,018
Jan 13, 2023 $0.27
+2.62%
$8.03 million $412,952
Jan 12, 2023 $0.263
+3.57%
$7.83 million $500,374
Jan 11, 2023 $0.254
-1.53%
$7.56 million $563,607
Jan 10, 2023 $0.258
-2.63%
$7.67 million $785,280
Jan 9, 2023 $0.265
-4.01%
$7.88 million $1.01 million
Jan 8, 2023 $0.276
-1.91%
$8.21 million $687,995
Jan 7, 2023 $0.282
+3.40%
$8.37 million $538,339
Jan 6, 2023 $0.273
-4.13%
$8.1 million $542,087
Jan 5, 2023 $0.284
-0.75%
$8.44 million $472,412
Jan 4, 2023 $0.286
-1.72%
$8.51 million $431,699
Sep 2, 2022 $0.153
-0.59%
$4.53 million $46
Sep 1, 2022 $0.154
+2.24%
$4.57 million $52
Aug 30, 2022 $0.86
+0.46%
$25.56 million $9
Aug 29, 2022 $0.857
+2.20%
$25.46 million $9
Aug 19, 2022 $0.142
-4.75%
$4.23 million $4
Aug 18, 2022 $0.15
-2.56%
$4.45 million $34
Aug 15, 2022 $0.159
+0.09%
$4.73 million $1
Aug 14, 2022 $0.159
-1.30%
$4.73 million $1
Aug 9, 2022 $0.97
-0.43%
$28.82 million $1
Aug 8, 2022 $0.974
+568.02%
$28.93 million $1
Aug 7, 2022 $0.146
+2.60%
$4.33 million $25
Aug 6, 2022 $0.142
+0.16%
$4.22 million $0
Aug 5, 2022 $0.546
+0.25%
$16.23 million $30
Aug 4, 2022 $0.542
+2.22%
$16.11 million $30