Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusion Historical Data

FSN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2023 $0.355
-1.98%
$10.54 million $602,852
Mar 29, 2023 $0.362
+4.43%
$10.75 million $696,795
Mar 28, 2023 $0.347
+4.22%
$10.29 million $623,836
Mar 27, 2023 $0.333
+4.42%
$9.88 million $960,347
Mar 26, 2023 $0.318
+3.89%
$9.46 million $448,143
Mar 25, 2023 $0.306
+2.37%
$9.1 million $365,026
Mar 24, 2023 $0.299
-3.03%
$8.89 million $359,155
Mar 23, 2023 $0.309
+2.14%
$9.17 million $348,960
Mar 22, 2023 $0.302
-2.74%
$8.98 million $454,194
Mar 21, 2023 $0.311
+0.49%
$9.23 million $314,306
Mar 20, 2023 $0.309
-0.84%
$9.19 million $473,808
Mar 19, 2023 $0.312
-1.06%
$9.26 million $766,923
Mar 18, 2023 $0.315
-0.16%
$9.36 million $418,393
Mar 17, 2023 $0.316
+1.70%
$9.38 million $504,301
Mar 16, 2023 $0.31
-0.76%
$9.22 million $580,178
Mar 15, 2023 $0.313
-4.45%
$9.29 million $583,212
Mar 14, 2023 $0.327
+2.11%
$9.73 million $837,986
Mar 13, 2023 $0.321
+6.83%
$9.52 million $676,190
Mar 12, 2023 $0.3
+3.21%
$8.91 million $540,611
Mar 11, 2023 $0.291
-2.65%
$8.64 million $436,373
Mar 10, 2023 $0.299
+4.51%
$8.87 million $653,320
Mar 9, 2023 $0.286
-4.34%
$8.49 million $477,479
Mar 8, 2023 $0.299
+0.06%
$8.87 million $587,079
Mar 7, 2023 $0.299
-1.46%
$8.87 million $552,550
Mar 6, 2023 $0.303
+0.13%
$9 million $573,251
Mar 5, 2023 $0.303
+0.70%
$8.99 million $453,551
Mar 4, 2023 $0.3
-6.14%
$8.93 million $531,636
Mar 3, 2023 $0.32
-7.92%
$9.51 million $515,968
Mar 2, 2023 $0.348
-1.22%
$10.33 million $499,414
Mar 1, 2023 $0.352
+0.70%
$10.46 million $433,024
Feb 28, 2023 $0.35
-1.14%
$10.38 million $383,820
Feb 27, 2023 $0.354
+1.77%
$10.5 million $710,972
Feb 26, 2023 $0.347
+4.66%
$10.32 million $369,108
Feb 25, 2023 $0.332
+1.02%
$9.86 million $345,888
Feb 24, 2023 $0.329
-4.73%
$9.76 million $649,045
Feb 23, 2023 $0.345
-0.70%
$10.25 million $1.2 million
Feb 22, 2023 $0.347
-0.58%
$10.32 million $531,252
Feb 21, 2023 $0.349
+7.45%
$10.38 million $835,828
Feb 20, 2023 $0.325
+4.99%
$9.66 million $374,553
Feb 19, 2023 $0.31
-1.93%
$9.2 million $366,522
Feb 18, 2023 $0.316
+1.70%
$9.38 million $373,854
Feb 17, 2023 $0.311
-0.56%
$9.23 million $307,429
Feb 16, 2023 $0.312
+0.21%
$9.28 million $574,049
Feb 15, 2023 $0.312
+7.12%
$9.26 million $677,104
Feb 14, 2023 $0.29
-2.69%
$8.62 million $394,152
Feb 13, 2023 $0.298
-2.95%
$8.86 million $2.92 million
Feb 12, 2023 $0.307
-2.46%
$9.13 million $3.52 million
Feb 11, 2023 $0.315
+6.34%
$9.36 million $2.37 million
Feb 10, 2023 $0.296
-0.35%
$8.8 million $591,463
Feb 9, 2023 $0.297
-5.43%
$8.83 million $594,579