Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusion Historical Data

FSN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2023 $0.36
+2.08%
$10.7 million $262,269
May 18, 2023 $0.353
-2.35%
$10.49 million $417,420
May 17, 2023 $0.362
+2.80%
$10.74 million $394,705
May 16, 2023 $0.352
-1.74%
$10.45 million $376,628
May 15, 2023 $0.358
-0.79%
$10.63 million $549,197
May 14, 2023 $0.361
+1.64%
$10.72 million $392,054
May 13, 2023 $0.355
+2.66%
$10.55 million $407,864
May 12, 2023 $0.346
-2.13%
$10.27 million $500,246
May 11, 2023 $0.353
-2.17%
$10.49 million $399,039
May 10, 2023 $0.361
+0.19%
$10.73 million $582,708
May 9, 2023 $0.36
+1.29%
$10.71 million $339,710
May 8, 2023 $0.356
-2.32%
$10.57 million $513,477
May 7, 2023 $0.364
+1.67%
$10.82 million $824,769
May 6, 2023 $0.358
-4.75%
$10.64 million $621,021
May 5, 2023 $0.376
+5.14%
$11.17 million $504,207
May 4, 2023 $0.358
-2.75%
$10.63 million $832,765
May 3, 2023 $0.368
+1.08%
$10.93 million $505,509
May 2, 2023 $0.364
-3.58%
$10.81 million $682,275
May 1, 2023 $0.378
-3.97%
$11.21 million $615,553
Apr 30, 2023 $0.393
-1.83%
$11.68 million $762,043
Apr 29, 2023 $0.4
-1.05%
$11.9 million $579,382
Apr 28, 2023 $0.405
+0.98%
$12.02 million $483,075
Apr 27, 2023 $0.401
+2.89%
$11.91 million $589,420
Apr 26, 2023 $0.39
+0.04%
$11.57 million $526,457
Apr 25, 2023 $0.389
+0.46%
$11.57 million $567,942
Apr 24, 2023 $0.388
-2.01%
$11.51 million $465,901
Apr 23, 2023 $0.396
+3.07%
$11.75 million $589,736
Apr 22, 2023 $0.384
+1.33%
$11.4 million $538,425
Apr 21, 2023 $0.379
-1.70%
$11.25 million $555,857
Apr 20, 2023 $0.385
-0.38%
$11.45 million $442,719
Apr 19, 2023 $0.387
-3.41%
$11.49 million $468,631
Apr 18, 2023 $0.4
-0.19%
$11.9 million $414,049
Apr 17, 2023 $0.401
-3.85%
$11.92 million $763,660
Apr 16, 2023 $0.417
-2.42%
$12.39 million $369,273
Apr 15, 2023 $0.428
+1.23%
$12.7 million $373,534
Apr 14, 2023 $0.422
-0.48%
$12.55 million $673,675
Apr 13, 2023 $0.424
-1.03%
$12.61 million $440,937
Apr 12, 2023 $0.429
-1.84%
$12.74 million $359,855
Apr 11, 2023 $0.437
-1.71%
$12.98 million $371,236
Apr 10, 2023 $0.444
-1.26%
$13.2 million $758,896
Apr 9, 2023 $0.45
+4.82%
$13.37 million $793,228
Apr 8, 2023 $0.429
+3.26%
$12.76 million $436,303
Apr 7, 2023 $0.416
+1.14%
$12.35 million $635,248
Apr 6, 2023 $0.411
-1.27%
$12.21 million $281,287
Apr 5, 2023 $0.417
+1.74%
$12.37 million $425,204
Apr 4, 2023 $0.409
+2.51%
$12.16 million $749,402
Apr 3, 2023 $0.399
-7.08%
$11.86 million $1.33 million
Apr 2, 2023 $0.43
+12.44%
$12.77 million $946,589
Apr 1, 2023 $0.382
+5.74%
$11.35 million $581,078
Mar 31, 2023 $0.361
+1.89%
$10.74 million $590,378