Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusion Historical Data

FSN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2023 $0.256
+2.09%
$7.62 million $129,583
Jul 7, 2023 $0.251
+1.60%
$7.47 million $162,845
Jul 6, 2023 $0.247
-0.23%
$7.35 million $303,783
Jul 5, 2023 $0.248
-1.33%
$7.37 million $362,404
Jul 4, 2023 $0.252
-0.26%
$7.48 million $362,785
Jul 3, 2023 $0.252
-0.74%
$7.5 million $262,402
Jul 2, 2023 $0.254
+1.77%
$7.55 million $223,062
Jul 1, 2023 $0.25
+1.51%
$7.42 million $245,713
Jun 30, 2023 $0.246
-1.05%
$7.31 million $648,241
Jun 29, 2023 $0.249
-0.38%
$7.39 million $197,975
Jun 28, 2023 $0.249
+0.14%
$7.41 million $198,335
Jun 27, 2023 $0.249
-0.23%
$7.4 million $223,418
Jun 26, 2023 $0.25
-0.34%
$7.42 million $207,308
Jun 25, 2023 $0.251
-0.26%
$7.44 million $268,103
Jun 24, 2023 $0.251
-1.99%
$7.46 million $273,713
Jun 23, 2023 $0.256
+0.60%
$7.6 million $259,804
Jun 22, 2023 $0.254
-3.67%
$7.56 million $270,603
Jun 21, 2023 $0.264
+3.95%
$7.85 million $454,338
Jun 20, 2023 $0.254
+1.84%
$7.55 million $665,589
Jun 19, 2023 $0.25
+3.80%
$7.41 million $351,906
Jun 18, 2023 $0.24
-2.78%
$7.14 million $402,285
Jun 17, 2023 $0.247
-1.41%
$7.34 million $157,303
Jun 16, 2023 $0.251
+3.94%
$7.45 million $158,525
Jun 15, 2023 $0.241
+4.13%
$7.17 million $160,251
Jun 14, 2023 $0.232
+3.23%
$6.9 million $650,090
Jun 13, 2023 $0.225
+1.76%
$6.69 million $180,763
Jun 12, 2023 $0.221
-4.90%
$6.57 million $231,517
Jun 11, 2023 $0.233
+2.58%
$6.91 million $165,707
Jun 10, 2023 $0.227
-12.06%
$6.74 million $760,209
Jun 9, 2023 $0.258
-14.71%
$7.66 million $740,769
Jun 8, 2023 $0.303
-3.46%
$8.99 million $556,827
Jun 7, 2023 $0.313
-0.73%
$9.31 million $446,325
Jun 6, 2023 $0.316
+2.40%
$9.38 million $559,962
Jun 5, 2023 $0.308
-4.68%
$9.16 million $462,387
Jun 4, 2023 $0.323
+0.07%
$9.61 million $633,866
Jun 3, 2023 $0.323
-1.22%
$9.6 million $350,772
Jun 2, 2023 $0.327
+0.96%
$9.72 million $428,237
Jun 1, 2023 $0.324
-1.48%
$9.62 million $306,713
May 31, 2023 $0.329
-2.81%
$9.77 million $359,461
May 30, 2023 $0.338
+2.67%
$10.05 million $279,429
May 29, 2023 $0.329
-2.09%
$9.79 million $303,372
May 28, 2023 $0.336
+1.74%
$9.99 million $275,831
May 27, 2023 $0.331
+5.24%
$9.82 million $553,655
May 26, 2023 $0.314
-1.74%
$9.33 million $540,933
May 25, 2023 $0.32
-1.52%
$9.5 million $288,573
May 24, 2023 $0.325
-6.18%
$9.65 million $572,503
May 23, 2023 $0.346
-0.41%
$10.28 million $257,391
May 22, 2023 $0.348
-1.66%
$10.32 million $430,030
May 21, 2023 $0.353
-2.65%
$10.5 million $557,608
May 20, 2023 $0.363
+0.75%
$10.78 million $472,731