Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusion Historical Data

FSN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2023 $0.215
-0.60%
$6.39 million $128,403
Aug 26, 2023 $0.216
+1.32%
$6.43 million $131,460
Aug 25, 2023 $0.214
+2.23%
$6.35 million $139,430
Aug 24, 2023 $0.209
+2.99%
$6.21 million $152,537
Aug 23, 2023 $0.203
+4.20%
$6.03 million $125,072
Aug 22, 2023 $0.195
-7.67%
$5.79 million $145,314
Aug 21, 2023 $0.211
+1.85%
$6.27 million $153,673
Aug 20, 2023 $0.207
+1.87%
$6.16 million $153,555
Aug 19, 2023 $0.204
-0.64%
$6.05 million $166,810
Aug 18, 2023 $0.205
-0.87%
$6.09 million $156,862
Aug 17, 2023 $0.207
+0.25%
$6.14 million $153,844
Aug 16, 2023 $0.206
-11.14%
$6.12 million $180,794
Aug 15, 2023 $0.232
-0.18%
$6.89 million $118,833
Aug 14, 2023 $0.232
-4.14%
$6.9 million $126,816
Aug 13, 2023 $0.242
-1.32%
$7.2 million $130,310
Aug 12, 2023 $0.246
+2.30%
$7.29 million $136,787
Aug 11, 2023 $0.24
-0.71%
$7.13 million $129,922
Aug 10, 2023 $0.242
+1.55%
$7.18 million $182,741
Aug 9, 2023 $0.238
-1.75%
$7.07 million $136,782
Aug 8, 2023 $0.242
+1.75%
$7.2 million $138,892
Aug 7, 2023 $0.238
+6.70%
$7.08 million $145,081
Aug 6, 2023 $0.223
+3.71%
$6.64 million $151,981
Aug 5, 2023 $0.215
+0.14%
$6.39 million $132,833
Aug 4, 2023 $0.215
-0.61%
$6.39 million $169,617
Aug 3, 2023 $0.216
+2.66%
$6.43 million $162,502
Aug 2, 2023 $0.211
-7.70%
$6.27 million $257,490
Aug 1, 2023 $0.229
-7.17%
$6.79 million $202,340
Jul 31, 2023 $0.246
-1.51%
$7.32 million $115,200
Jul 30, 2023 $0.25
-1.96%
$7.43 million $172,363
Jul 29, 2023 $0.255
+0.63%
$7.57 million $195,764
Jul 28, 2023 $0.253
+1.34%
$7.53 million $194,099
Jul 27, 2023 $0.25
-0.47%
$7.43 million $204,385
Jul 26, 2023 $0.251
+0.73%
$7.46 million $168,924
Jul 25, 2023 $0.249
-1.35%
$7.4 million $247,200
Jul 24, 2023 $0.253
-5.31%
$7.5 million $202,086
Jul 23, 2023 $0.267
-0.45%
$7.92 million $283,168
Jul 22, 2023 $0.268
-2.94%
$7.96 million $345,138
Jul 21, 2023 $0.276
+9.12%
$8.2 million $278,867
Jul 20, 2023 $0.253
+4.96%
$7.52 million $259,070
Jul 19, 2023 $0.241
+0.29%
$7.15 million $162,233
Jul 18, 2023 $0.24
-5.66%
$7.13 million $268,514
Jul 17, 2023 $0.255
-3.32%
$7.57 million $158,006
Jul 16, 2023 $0.264
+0.98%
$7.83 million $265,094
Jul 15, 2023 $0.261
-0.18%
$7.76 million $165,879
Jul 14, 2023 $0.261
-2.35%
$7.76 million $205,396
Jul 13, 2023 $0.268
+2.48%
$7.95 million $230,896
Jul 12, 2023 $0.261
+0.77%
$7.76 million $314,618
Jul 11, 2023 $0.259
+3.05%
$7.7 million $220,800
Jul 10, 2023 $0.251
+0.47%
$7.47 million $218,343
Jul 9, 2023 $0.25
-2.38%
$7.43 million $108,718