Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusion Historical Data

FSN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2023 $0.186
+2.16%
$5.51 million $158,237
Oct 15, 2023 $0.182
-2.81%
$5.4 million $424,420
Oct 14, 2023 $0.187
-0.88%
$5.55 million $146,470
Oct 13, 2023 $0.189
+0.94%
$5.6 million $200,831
Oct 12, 2023 $0.187
-2.55%
$5.55 million $268,194
Oct 11, 2023 $0.192
-3.56%
$5.7 million $151,881
Oct 10, 2023 $0.199
+1.15%
$5.91 million $151,056
Oct 9, 2023 $0.197
+1.83%
$5.85 million $162,829
Oct 8, 2023 $0.193
-0.64%
$5.74 million $154,442
Oct 7, 2023 $0.194
-5.69%
$5.78 million $155,443
Oct 6, 2023 $0.206
+2.98%
$6.12 million $101,620
Oct 5, 2023 $0.2
+0.98%
$5.95 million $153,687
Oct 4, 2023 $0.198
+1.26%
$5.89 million $157,691
Oct 3, 2023 $0.196
-0.42%
$5.82 million $309,542
Oct 2, 2023 $0.197
-1.75%
$5.85 million $190,411
Oct 1, 2023 $0.2
-0.08%
$5.95 million $161,791
Sep 30, 2023 $0.201
-0.29%
$5.96 million $151,066
Sep 29, 2023 $0.201
-1.02%
$5.98 million $146,770
Sep 28, 2023 $0.203
+0.15%
$6.04 million $146,655
Sep 27, 2023 $0.203
+1.73%
$6.04 million $147,856
Sep 26, 2023 $0.2
-3.07%
$5.94 million $154,664
Sep 25, 2023 $0.206
+0.33%
$6.12 million $277,203
Sep 24, 2023 $0.205
+0.68%
$6.1 million $330,798
Sep 23, 2023 $0.204
+0.45%
$6.06 million $157,146
Sep 22, 2023 $0.203
-0.32%
$6.02 million $142,626
Sep 21, 2023 $0.203
+0.39%
$6.04 million $116,840
Sep 20, 2023 $0.203
+0.05%
$6.02 million $115,381
Sep 19, 2023 $0.202
-0.09%
$6.02 million $121,521
Sep 18, 2023 $0.203
-2.84%
$6.02 million $112,712
Sep 17, 2023 $0.209
-3.41%
$6.2 million $65,396
Sep 16, 2023 $0.216
+3.60%
$6.42 million $78,121
Sep 15, 2023 $0.209
+0.34%
$6.2 million $94,095
Sep 14, 2023 $0.208
+1.20%
$6.18 million $105,177
Sep 13, 2023 $0.205
+0.34%
$6.1 million $105,713
Sep 12, 2023 $0.205
+1.18%
$6.09 million $150,621
Sep 11, 2023 $0.203
-0.56%
$6.03 million $84,634
Sep 10, 2023 $0.204
-0.54%
$6.06 million $76,511
Sep 9, 2023 $0.205
+0.92%
$6.09 million $63,459
Sep 8, 2023 $0.203
+1.00%
$6.04 million $113,867
Sep 7, 2023 $0.201
-2.35%
$5.98 million $141,507
Sep 6, 2023 $0.206
-1.71%
$6.13 million $132,348
Sep 5, 2023 $0.21
-2.59%
$6.24 million $153,396
Sep 4, 2023 $0.216
-0.21%
$6.41 million $125,979
Sep 3, 2023 $0.216
+0.82%
$6.42 million $128,171
Sep 2, 2023 $0.214
+1.05%
$6.37 million $135,080
Sep 1, 2023 $0.212
+2.64%
$6.3 million $126,654
Aug 31, 2023 $0.207
-0.76%
$6.14 million $134,568
Aug 30, 2023 $0.208
-0.21%
$6.19 million $148,786
Aug 29, 2023 $0.209
-3.36%
$6.2 million $156,869
Aug 28, 2023 $0.216
+0.30%
$6.41 million $145,364