Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusion Historical Data

FSN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2023 $0.226
+2.31%
$6.71 million $190,530
Dec 4, 2023 $0.221
-0.15%
$6.56 million $217,173
Dec 3, 2023 $0.221
+1.16%
$6.58 million $195,222
Dec 2, 2023 $0.219
-0.71%
$6.5 million $231,442
Dec 1, 2023 $0.221
-0.55%
$6.55 million $187,260
Nov 30, 2023 $0.221
-2.24%
$6.56 million $192,177
Nov 29, 2023 $0.226
-4.72%
$6.71 million $163,732
Nov 28, 2023 $0.237
+0.42%
$7.04 million $163,167
Nov 27, 2023 $0.236
-2.58%
$7.02 million $221,627
Nov 26, 2023 $0.243
+1.07%
$7.22 million $176,517
Nov 25, 2023 $0.241
+0.83%
$7.16 million $184,516
Nov 24, 2023 $0.239
-0.35%
$7.1 million $171,812
Nov 23, 2023 $0.24
-1.14%
$7.13 million $172,195
Nov 22, 2023 $0.243
+3.53%
$7.22 million $195,377
Nov 21, 2023 $0.235
-4.29%
$6.97 million $191,115
Nov 20, 2023 $0.245
-3.96%
$7.29 million $170,734
Nov 19, 2023 $0.255
+9.28%
$7.58 million $232,768
Nov 18, 2023 $0.234
+1.15%
$6.94 million $159,436
Nov 17, 2023 $0.231
+2.79%
$6.86 million $243,127
Nov 16, 2023 $0.225
-0.68%
$6.68 million $218,645
Nov 15, 2023 $0.226
+2.32%
$6.72 million $205,208
Nov 14, 2023 $0.221
-1.21%
$6.57 million $189,474
Nov 13, 2023 $0.224
+0.50%
$6.64 million $231,836
Nov 12, 2023 $0.223
-3.22%
$6.62 million $233,361
Nov 11, 2023 $0.23
+2.31%
$6.84 million $228,455
Nov 10, 2023 $0.225
+3.63%
$6.68 million $311,557
Nov 9, 2023 $0.217
+3.03%
$6.45 million $269,176
Nov 8, 2023 $0.211
+0.24%
$6.26 million $216,062
Nov 7, 2023 $0.21
-3.83%
$6.24 million $237,249
Nov 6, 2023 $0.218
+0.78%
$6.49 million $338,018
Nov 5, 2023 $0.217
+1.25%
$6.44 million $203,179
Nov 4, 2023 $0.214
+0.41%
$6.36 million $359,802
Nov 3, 2023 $0.213
-4.09%
$6.33 million $219,852
Nov 2, 2023 $0.223
+1.42%
$6.61 million $264,885
Nov 1, 2023 $0.219
+2.38%
$6.52 million $255,356
Oct 31, 2023 $0.214
-1.66%
$6.36 million $237,780
Oct 30, 2023 $0.218
-0.19%
$6.47 million $146,547
Oct 29, 2023 $0.218
+2.31%
$6.49 million $160,597
Oct 28, 2023 $0.213
+5.89%
$6.32 million $175,543
Oct 27, 2023 $0.201
-4.60%
$5.97 million $182,195
Oct 26, 2023 $0.211
+1.15%
$6.26 million $192,944
Oct 25, 2023 $0.208
+7.24%
$6.18 million $342,270
Oct 24, 2023 $0.194
+3.44%
$5.77 million $275,848
Oct 23, 2023 $0.188
-0.57%
$5.57 million $192,194
Oct 22, 2023 $0.189
+1.72%
$5.6 million $327,104
Oct 21, 2023 $0.185
+0.21%
$5.51 million $308,069
Oct 20, 2023 $0.185
-1.99%
$5.5 million $165,269
Oct 19, 2023 $0.189
+2.47%
$5.61 million $202,579
Oct 18, 2023 $0.184
+1.40%
$5.47 million $263,427
Oct 17, 2023 $0.182
-2.17%
$5.39 million $217,775