Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusion Historical Data

FSN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2024 $0.157
-0.18%
$4.65 million $184,332
Jan 23, 2024 $0.157
-4.98%
$4.66 million $193,745
Jan 22, 2024 $0.165
-4.53%
$4.9 million $166,395
Jan 21, 2024 $0.173
-0.12%
$5.13 million $165,699
Jan 20, 2024 $0.173
+0.03%
$5.14 million $161,337
Jan 19, 2024 $0.173
+2.38%
$5.14 million $168,791
Jan 18, 2024 $0.169
-4.02%
$5.02 million $197,671
Jan 17, 2024 $0.176
-3.57%
$5.24 million $277,938
Jan 16, 2024 $0.184
-2.29%
$5.47 million $170,234
Jan 15, 2024 $0.188
-0.09%
$5.59 million $214,674
Jan 14, 2024 $0.189
+0.46%
$5.63 million $184,247
Jan 13, 2024 $0.189
+0.98%
$5.6 million $184,955
Jan 12, 2024 $0.187
-2.67%
$5.56 million $438,680
Jan 11, 2024 $0.192
+1.70%
$5.71 million $272,151
Jan 10, 2024 $0.189
-1.95%
$5.62 million $302,152
Jan 9, 2024 $0.193
-3.41%
$5.73 million $341,219
Jan 8, 2024 $0.2
+4.10%
$5.94 million $284,155
Jan 7, 2024 $0.192
-1.54%
$5.71 million $299,635
Jan 6, 2024 $0.195
-11.19%
$5.8 million $613,295
Jan 5, 2024 $0.22
+11.86%
$6.53 million $1.19 million
Jan 4, 2024 $0.196
-1.76%
$5.83 million $336,432
Jan 3, 2024 $0.2
-0.16%
$5.94 million $412,266
Jan 2, 2024 $0.2
-2.70%
$5.95 million $353,561
Jan 1, 2024 $0.206
+0.88%
$6.12 million $253,833
Dec 31, 2023 $0.204
-2.48%
$6.06 million $247,772
Dec 30, 2023 $0.209
+3.97%
$6.21 million $300,053
Dec 29, 2023 $0.201
-12.31%
$5.98 million $736,389
Dec 28, 2023 $0.23
-0.49%
$6.82 million $326,057
Dec 27, 2023 $0.231
-1.32%
$6.86 million $348,014
Dec 26, 2023 $0.234
-0.24%
$6.95 million $323,952
Dec 25, 2023 $0.235
-0.74%
$6.98 million $321,877
Dec 24, 2023 $0.237
-4.15%
$7.03 million $349,590
Dec 23, 2023 $0.246
+0.24%
$7.31 million $387,731
Dec 22, 2023 $0.245
-9.03%
$7.28 million $334,191
Dec 21, 2023 $0.27
+18.63%
$8.01 million $653,280
Dec 20, 2023 $0.227
+1.63%
$6.75 million $334,107
Dec 19, 2023 $0.224
+6.64%
$6.66 million $252,314
Dec 18, 2023 $0.21
-1.00%
$6.25 million $248,242
Dec 17, 2023 $0.212
-0.42%
$6.31 million $363,981
Dec 16, 2023 $0.213
-0.98%
$6.34 million $309,544
Dec 15, 2023 $0.216
-8.62%
$6.41 million $295,562
Dec 14, 2023 $0.236
+0.73%
$7.01 million $195,476
Dec 13, 2023 $0.234
+1.28%
$6.95 million $237,912
Dec 12, 2023 $0.231
+4.32%
$6.87 million $264,777
Dec 11, 2023 $0.222
-5.48%
$6.58 million $192,920
Dec 10, 2023 $0.235
-0.74%
$6.97 million $168,420
Dec 9, 2023 $0.237
-4.00%
$7.03 million $180,489
Dec 8, 2023 $0.247
+1.20%
$7.33 million $169,414
Dec 7, 2023 $0.244
-2.51%
$7.24 million $230,760
Dec 6, 2023 $0.25
+10.60%
$7.43 million $270,819