Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusion Historical Data

FSN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2024 $0.28
-1.16%
$8.31 million $159,698
Mar 13, 2024 $0.283
-9.86%
$8.42 million $168,077
Mar 12, 2024 $0.316
+21.79%
$9.38 million $319,143
Mar 11, 2024 $0.259
+9.37%
$7.7 million $190,649
Mar 10, 2024 $0.237
+8.38%
$7.03 million $139,387
Mar 9, 2024 $0.218
-4.35%
$6.48 million $144,138
Mar 8, 2024 $0.228
-2.99%
$6.78 million $206,794
Mar 7, 2024 $0.235
+0.08%
$6.99 million $140,616
Mar 6, 2024 $0.235
-5.24%
$6.98 million $167,074
Mar 5, 2024 $0.249
-1.77%
$7.4 million $185,297
Mar 4, 2024 $0.253
+1.67%
$7.5 million $187,834
Mar 3, 2024 $0.248
+3.29%
$7.37 million $164,510
Mar 2, 2024 $0.24
+8.15%
$7.14 million $112,150
Mar 1, 2024 $0.222
+5.53%
$6.59 million $89,173
Feb 29, 2024 $0.211
-7.15%
$6.26 million $130,229
Feb 28, 2024 $0.227
-3.74%
$6.74 million $185,325
Feb 27, 2024 $0.236
-1.19%
$7 million $160,369
Feb 26, 2024 $0.239
+1.08%
$7.09 million $131,939
Feb 25, 2024 $0.235
+5.84%
$6.99 million $214,826
Feb 24, 2024 $0.222
+4.52%
$6.6 million $181,917
Feb 23, 2024 $0.213
+8.93%
$6.33 million $176,952
Feb 22, 2024 $0.196
+15.68%
$5.83 million $349,794
Feb 21, 2024 $0.168
+10.40%
$5 million $179,143
Feb 20, 2024 $0.152
-0.17%
$4.52 million $228,996
Feb 19, 2024 $0.152
-7.62%
$4.53 million $207,963
Feb 18, 2024 $0.165
-4.51%
$4.9 million $149,744
Feb 17, 2024 $0.173
+3.98%
$5.13 million $144,374
Feb 16, 2024 $0.166
+2.48%
$4.93 million $150,518
Feb 15, 2024 $0.162
-2.05%
$4.81 million $150,824
Feb 14, 2024 $0.165
-1.52%
$4.91 million $166,095
Feb 13, 2024 $0.168
-1.93%
$4.99 million $150,327
Feb 12, 2024 $0.171
+0.21%
$5.09 million $158,036
Feb 11, 2024 $0.171
-0.46%
$5.08 million $136,258
Feb 10, 2024 $0.172
-2.04%
$5.1 million $144,278
Feb 9, 2024 $0.176
+5.96%
$5.21 million $148,843
Feb 8, 2024 $0.165
-4.28%
$4.91 million $154,751
Feb 7, 2024 $0.173
-0.31%
$5.14 million $144,613
Feb 6, 2024 $0.174
-4.28%
$5.15 million $148,153
Feb 5, 2024 $0.181
+1.30%
$5.38 million $147,635
Feb 4, 2024 $0.178
-5.88%
$5.3 million $178,296
Feb 3, 2024 $0.19
+6.98%
$5.63 million $178,999
Feb 2, 2024 $0.177
+5.11%
$5.27 million $132,558
Feb 1, 2024 $0.169
+0.23%
$5.02 million $122,424
Jan 31, 2024 $0.168
-6.44%
$4.99 million $136,916
Jan 30, 2024 $0.18
+12.42%
$5.34 million $174,903
Jan 29, 2024 $0.16
+8.81%
$4.75 million $182,307
Jan 28, 2024 $0.147
-5.24%
$4.37 million $118,111
Jan 27, 2024 $0.156
-2.58%
$4.62 million $139,587
Jan 26, 2024 $0.16
-0.46%
$4.74 million $182,353
Jan 25, 2024 $0.16
+2.77%
$4.77 million $281,152