Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusion Historical Data

FSN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2024 $0.107
-2.45%
$3.18 million $50,578
Jun 21, 2024 $0.11
-1.00%
$3.26 million $55,218
Jun 20, 2024 $0.111
-0.98%
$3.29 million $35,937
Jun 19, 2024 $0.112
+0.37%
$3.34 million $39,735
Jun 18, 2024 $0.112
+0.51%
$3.32 million $47,765
Jun 17, 2024 $0.111
-6.04%
$3.3 million $47,384
Jun 16, 2024 $0.118
+4.91%
$3.51 million $45,791
Jun 15, 2024 $0.113
-2.05%
$3.35 million $42,418
Jun 14, 2024 $0.115
+4.25%
$3.42 million $48,365
Jun 13, 2024 $0.11
-4.54%
$3.28 million $54,558
Jun 12, 2024 $0.116
-1.20%
$3.44 million $69,666
Jun 11, 2024 $0.117
-7.38%
$3.47 million $95,292
Jun 10, 2024 $0.126
-5.64%
$3.75 million $64,407
Jun 9, 2024 $0.134
+2.93%
$3.97 million $61,034
Jun 8, 2024 $0.13
-4.31%
$3.86 million $61,351
Jun 7, 2024 $0.136
-5.10%
$4.03 million $65,495
Jun 6, 2024 $0.143
-3.57%
$4.25 million $78,459
Jun 5, 2024 $0.148
-2.94%
$4.41 million $70,445
Jun 4, 2024 $0.153
+1.53%
$4.54 million $52,162
Jun 3, 2024 $0.151
-0.91%
$4.47 million $72,071
Jun 2, 2024 $0.152
-1.25%
$4.52 million $66,629
Jun 1, 2024 $0.154
+1.65%
$4.57 million $61,212
May 31, 2024 $0.152
-1.42%
$4.51 million $64,788
May 30, 2024 $0.154
-0.21%
$4.57 million $63,577
May 29, 2024 $0.154
-3.70%
$4.57 million $69,476
May 28, 2024 $0.16
-6.63%
$4.74 million $84,537
May 27, 2024 $0.171
+1.56%
$5.08 million $64,609
May 26, 2024 $0.169
-0.51%
$5.01 million $66,316
May 25, 2024 $0.17
-0.91%
$5.04 million $67,978
May 24, 2024 $0.171
-0.46%
$5.09 million $70,786
May 23, 2024 $0.172
-3.28%
$5.11 million $92,702
May 22, 2024 $0.178
+1.93%
$5.28 million $105,660
May 21, 2024 $0.175
-7.17%
$5.2 million $119,691
May 20, 2024 $0.188
-2.51%
$5.59 million $85,473
May 19, 2024 $0.193
+11.57%
$5.73 million $194,514
May 18, 2024 $0.173
+3.19%
$5.15 million $123,221
May 17, 2024 $0.168
+6.13%
$4.98 million $92,801
May 16, 2024 $0.158
-2.89%
$4.68 million $74,070
May 15, 2024 $0.161
+3.18%
$4.8 million $60,636
May 14, 2024 $0.157
-1.80%
$4.65 million $57,640
May 13, 2024 $0.16
+0.02%
$4.75 million $69,925
May 12, 2024 $0.16
+2.56%
$4.75 million $65,357
May 11, 2024 $0.156
-4.31%
$4.63 million $62,771
May 10, 2024 $0.163
+2.12%
$4.84 million $63,103
May 9, 2024 $0.16
+0.75%
$4.74 million $75,241
May 8, 2024 $0.158
-2.06%
$4.71 million $42,206
May 7, 2024 $0.162
-4.30%
$4.81 million $42,841
May 6, 2024 $0.169
+1.85%
$5.02 million $39,496
May 5, 2024 $0.166
+6.73%
$4.93 million $45,202
May 4, 2024 $0.157
-2.81%
$4.65 million $39,383