Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusion Historical Data

FSN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $0.0521
+5.17%
$1.55 million $44,205
Aug 10, 2024 $0.0496
-9.26%
$1.47 million $57,271
Aug 9, 2024 $0.0546
+5.87%
$1.62 million $57,595
Aug 8, 2024 $0.0516
+2.53%
$1.53 million $70,405
Aug 7, 2024 $0.0503
-0.20%
$1.5 million $54,958
Aug 6, 2024 $0.0505
-3.76%
$1.5 million $57,421
Aug 5, 2024 $0.0524
-12.87%
$1.56 million $31,706
Aug 4, 2024 $0.0602
+2.77%
$1.79 million $58,925
Aug 3, 2024 $0.0587
-3.42%
$1.74 million $31,822
Aug 2, 2024 $0.0608
-3.81%
$1.81 million $32,515
Aug 1, 2024 $0.0632
-5.22%
$1.88 million $24,446
Jul 31, 2024 $0.0668
+3.11%
$1.98 million $26,898
Jul 30, 2024 $0.0648
-13.95%
$1.92 million $33,621
Jul 29, 2024 $0.0753
-0.32%
$2.24 million $23,952
Jul 28, 2024 $0.0755
-0.23%
$2.24 million $49,313
Jul 27, 2024 $0.0757
+2.14%
$2.25 million $52,132
Jul 26, 2024 $0.0741
-7.25%
$2.2 million $50,048
Jul 25, 2024 $0.0794
+0.25%
$2.36 million $53,326
Jul 24, 2024 $0.0799
-0.28%
$2.37 million $54,594
Jul 23, 2024 $0.0802
-0.98%
$2.38 million $51,451
Jul 22, 2024 $0.081
-5.33%
$2.41 million $86,885
Jul 21, 2024 $0.0856
-1.83%
$2.54 million $54,013
Jul 20, 2024 $0.0872
+6.84%
$2.59 million $38,921
Jul 19, 2024 $0.0816
+1.62%
$2.42 million $54,519
Jul 18, 2024 $0.0806
+3.17%
$2.39 million $37,060
Jul 17, 2024 $0.0781
+3.83%
$2.32 million $43,353
Jul 16, 2024 $0.0753
+2.26%
$2.24 million $61,108
Jul 15, 2024 $0.0736
+2.37%
$2.19 million $63,247
Jul 14, 2024 $0.0719
-4.85%
$2.13 million $67,787
Jul 13, 2024 $0.0756
+0.47%
$2.25 million $56,444
Jul 12, 2024 $0.0752
-1.57%
$2.24 million $63,030
Jul 11, 2024 $0.0762
+0.04%
$2.26 million $59,983
Jul 10, 2024 $0.0763
+3.46%
$2.26 million $56,766
Jul 9, 2024 $0.0737
+2.47%
$2.19 million $63,816
Jul 8, 2024 $0.0719
-0.05%
$2.14 million $57,090
Jul 7, 2024 $0.0719
-2.95%
$2.14 million $47,505
Jul 6, 2024 $0.0741
+4.02%
$2.2 million $56,913
Jul 5, 2024 $0.0712
-7.38%
$2.12 million $55,209
Jul 4, 2024 $0.077
-8.06%
$2.29 million $66,211
Jul 3, 2024 $0.0837
-7.21%
$2.49 million $64,418
Jul 2, 2024 $0.0898
+2.29%
$2.67 million $64,325
Jul 1, 2024 $0.0878
-1.77%
$2.61 million $74,206
Jun 30, 2024 $0.0894
-0.61%
$2.65 million $56,813
Jun 29, 2024 $0.0899
-2.75%
$2.67 million $62,388
Jun 28, 2024 $0.0921
+1.93%
$2.74 million $62,921
Jun 27, 2024 $0.0903
-2.76%
$2.68 million $68,182
Jun 26, 2024 $0.0929
-7.37%
$2.76 million $67,814
Jun 25, 2024 $0.1
+0.94%
$2.98 million $54,871
Jun 24, 2024 $0.0994
-4.23%
$2.95 million $57,597
Jun 23, 2024 $0.104
-3.06%
$3.08 million $55,535