Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusion Historical Data

FSN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2025 $0.017
+0.00%
$-- $21,762
Oct 2025 $0.017
+0.00%
$504,982 $159,439
Sep 2025 $0.017
+0.37%
$504,982 $163,113
Aug 2025 $0.017
-1.36%
$503,109 $181,652
Jul 2025 $0.017
-2.03%
$511,933 $1.72 million
Jun 2025 $0.0172
+13.76%
$513,391 $2.03 million
May 2025 $0.0151
+7.66%
$448,222 $2.04 million
Apr 2025 $0.014
-2.25%
$416,315 $3.07 million
Mar 2025 $0.0143
-13.56%
$425,915 $2.16 million
Feb 2025 $0.0166
-32.70%
$492,784 $1.86 million
Jan 2025 $0.0253
-25.73%
$734,878 $1.63 million
Dec 2024 $0.035
-39.07%
$1.01 million $2.26 million
Nov 2024 $0.0575
+23.96%
$1.71 million $2.47 million
Oct 2024 $0.0483
-4.49%
$1.38 million $1.61 million
Sep 2024 $0.0506
+0.90%
$1.5 million $1.03 million
Aug 2024 $0.0501
-24.81%
$1.49 million $1.66 million
Jul 2024 $0.0668
-25.24%
$1.98 million $1.69 million
Jun 2024 $0.0894
-40.98%
$2.65 million $1.77 million
May 2024 $0.152
+1.68%
$4.51 million $2.26 million
Apr 2024 $0.149
-24.31%
$4.43 million $2.88 million
Mar 2024 $0.197
-6.14%
$5.86 million $4.67 million
Feb 2024 $0.211
+25.01%
$6.26 million $4.85 million
Jan 2024 $0.168
-17.74%
$5.01 million $8.58 million
Dec 2023 $0.204
-7.99%
$6.07 million $9.07 million
Nov 2023 $0.221
+3.12%
$6.56 million $6.62 million
Oct 2023 $0.214
+6.78%
$6.36 million $6.44 million
Sep 2023 $0.201
-2.94%
$5.96 million $4 million
Aug 2023 $0.207
-16.10%
$6.14 million $4.7 million
Jul 2023 $0.246
+0.09%
$7.32 million $7.04 million
Jun 2023 $0.246
-25.16%
$7.31 million $11.37 million
May 2023 $0.329
-16.37%
$9.77 million $14.61 million
Apr 2023 $0.393
+8.77%
$11.68 million $17.28 million
Mar 2023 $0.361
+3.40%
$10.74 million $16.86 million
Feb 2023 $0.35
+14.10%
$10.38 million $23.2 million
Jan 2023 $0.306
+5.15%
$9.1 million $16.96 million
Sep 2022 $0.153
+1.55%
$-- $97
Aug 2022 $0.86
+77.39%
$-- $158
Jul 2022 $0.44
+65.53%
$-- $1,018
Jun 2022 $0.00635
-98.49%
$-- $548
May 2022 $0.614
-50.26%
$-- $7,201
Apr 2022 $1.29
-9.03%
$-- $1,168
Mar 2022 $1.41
+8.27%
$-- $1,675
Feb 2022 $1.31
+10.82%
$-- $20,933
Jan 2022 $1.18
-3.84%
$-- $21,276
Dec 2021 $1.23
+3.61%
$-- $33,580
Nov 2021 $1.19
-17.69%
$-- $8,946
Oct 2021 $1.44
-24.01%
$-- $9,006
Sep 2021 $1.9
+18.12%
$-- $11,202
Aug 2021 $1.61
-65.11%
$-- $13,103
Jul 2021 $4.49
-24.95%
$-- $7,550
Download