7 Historical Data

7 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0000229
+6.19%
$ 22,904 $ 354,861
Dec 9, 4 PM $ 0.0000216
-7.95%
$ 21,621 $ 353,182
Dec 9, 3 PM $ 0.0000233
-8.61%
$ 23,259 $ 379,186
Dec 9, 2 PM $ 0.0000255
+1.44%
$ 25,500 $ 467,187
Dec 9, 1 PM $ 0.0000251
+2.03%
$ 25,127 $ 459,278
Dec 9, 12 PM $ 0.0000242
+7.18%
$ 24,221 $ 442,570
Dec 9, 11 AM $ 0.0000224
-15.98%
$ 22,419 $ 405,829
Dec 9, 10 AM $ 0.0000267
-42.00%
$ 26,695 $ 480,788
Dec 9, 9 AM $ 0.0000464
+34.23%
$ 46,395 $ 826,370
Download