7 Historical Data

7 Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0000327
-2.52%
$ 32,700 $ 1,416
May 26, 9 AM $ 0.0000358
+0.00%
$ 35,768 $ 5,616
May 26, 8 AM $ 0.0000368
+0.00%
$ 36,849 $ 5,944
May 25, 1 PM $ 0.0000365
+2.26%
$ 36,530 $ 8,077
May 25, 11 AM $ 0.0000354
+3.83%
$ 35,369 $ 9,851
May 25, 10 AM $ 0.0000319
-6.08%
$ 31,865 $ 8,537
May 25, 9 AM $ 0.0000339
-8.53%
$ 33,901 $ 5,163
May 25, 8 AM $ 0.0000371
-0.61%
$ 37,150 $ 5,069
May 25, 5 AM $ 0.0000371
-0.97%
$ 37,068 $ 4,683
May 25, 1 AM $ 0.0000386
+0.00%
$ 38,610 $ 4,658
May 25, 12 AM $ 0.0000377
-4.97%
$ 37,682 $ 4,766
May 24, 11 PM $ 0.0000383
+10.18%
$ 38,315 $ 4,226
May 24, 2 PM $ 0.000034
+0.00%
$ 33,953 $ 2,459
May 24, 1 PM $ 0.0000339
+16.24%
$ 33,922 $ 2,454
May 24, 12 PM $ 0.000028
+0.00%
$ 27,960 $ 4,109
May 23, 6 PM $ 0.0000279
+2.30%
$ 27,914 $ 3,315
May 23, 3 PM $ 0.0000282
+0.11%
$ 28,166 $ 3,171
May 23, 1 PM $ 0.0000333
+3.15%
$ 33,344 $ 13,900
May 23, 5 AM $ 0.0000314
+2.20%
$ 31,404 $ 15,815
May 23, 12 AM $ 0.0000306
+0.00%
$ 30,647 $ 17,226
May 22, 3 PM $ 0.0000322
+0.18%
$ 32,237 $ 17,175
May 22, 2 PM $ 0.0000311
+5.60%
$ 31,089 $ 17,202
May 22, 1 PM $ 0.0000295
-8.08%
$ 29,475 $ 15,842
May 22, 12 PM $ 0.0000282
-11.67%
$ -- $ 8,257
May 22, 11 AM $ 0.0000319
+9.82%
$ 31,946 $ 8,257
May 22, 9 AM $ 0.0000274
+0.00%
$ 27,404 $ 3,822
May 22, 12 AM $ 0.0000296
+0.00%
$ 29,613 $ 3,495
May 21, 11 PM $ 0.0000304
+0.00%
$ 30,431 $ 3,330
May 21, 10 PM $ 0.0000291
-0.03%
$ 29,064 $ 2,992
May 21, 9 PM $ 0.0000287
+0.00%
$ 28,658 $ 3,686
May 21, 8 PM $ 0.0000276
+0.00%
$ 27,590 $ 10,523
May 21, 7 PM $ 0.0000277
+0.00%
$ 27,714 $ 10,706
May 21, 6 PM $ 0.0000282
+4.23%
$ 28,201 $ 10,380
May 21, 5 PM $ 0.000027
+1.04%
$ 27,032 $ 10,061
May 21, 3 PM $ 0.0000265
-13.80%
$ 26,487 $ 10,293
May 21, 2 PM $ 0.0000307
-0.75%
$ 30,724 $ 10,338
May 21, 1 PM $ 0.0000303
+7.98%
$ 30,258 $ 9,930
May 21, 12 PM $ 0.0000283
+0.00%
$ 28,294 $ 10,150
May 21, 10 AM $ 0.0000317
+0.00%
$ 31,717 $ 9,895
May 21, 9 AM $ 0.0000321
+0.00%
$ 32,135 $ 9,927
May 21, 7 AM $ 0.0000325
+0.00%
$ 32,502 $ 10,050
May 21, 5 AM $ 0.0000329
+0.03%
$ 32,909 $ 9,956
May 21, 4 AM $ 0.000033
+0.00%
$ 32,960 $ 10,039
May 21, 1 AM $ 0.0000332
-0.42%
$ 33,230 $ 10,036
May 21, 12 AM $ 0.0000332
-4.35%
$ 33,183 $ 9,911
May 20, 10 PM $ 0.0000351
-3.51%
$ 35,068 $ 9,545
May 20, 9 PM $ 0.0000369
+39.44%
$ 36,910 $ 9,346
May 19, 9 AM $ 0.0000226
-5.10%
$ 22,641 $ 2,575
May 19, 8 AM $ 0.0000247
+10.79%
$ 24,662 $ 1,969
May 18, 5 PM $ 0.0000209
+3.78%
$ 20,934 $ 2,336