7 Historical Data

7 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.00003
-0.54%
$ 30,034 $ 2,448
Jun 4, 7 PM $ 0.0000313
+8.27%
$ 31,302 $ 2,374
Jun 4, 6 PM $ 0.0000287
+3.18%
$ 28,713 $ 1,663
Jun 4, 4 PM $ 0.0000258
+1.16%
$ 25,784 $ 1,045
Jun 4, 3 PM $ 0.0000251
+3.55%
$ 25,070 $ 863
Jun 4, 5 AM $ 0.0000233
+0.18%
$ 23,329 $ 1,289
Jun 4, 2 AM $ 0.0000233
+0.00%
$ 23,292 $ 1,278
Jun 4, 1 AM $ 0.0000236
-1.50%
$ 23,620 $ 1,296
Jun 3, 10 PM $ 0.000024
+0.00%
$ 24,043 $ 1,424
Jun 3, 5 PM $ 0.0000267
+0.00%
$ 26,661 $ 994
Jun 3, 2 PM $ 0.0000277
+8.59%
$ 27,680 $ 1,043
Jun 2, 10 PM $ 0.0000238
+0.00%
$ 23,786 $ 1,986
Jun 2, 3 PM $ 0.0000243
-2.69%
$ 24,273 $ 14,801
Jun 2, 2 PM $ 0.0000247
-3.98%
$ 24,680 $ 16,162
Jun 2, 10 AM $ 0.000027
+0.00%
$ -- $ 16,120
Jun 2, 7 AM $ 0.0000276
-2.44%
$ 27,604 $ 16,310
Jun 2, 6 AM $ 0.0000283
+8.99%
$ 28,339 $ 15,614
Jun 2, 4 AM $ 0.0000262
+0.00%
$ 26,157 $ 14,667
Jun 2, 12 AM $ 0.0000256
+0.00%
$ 25,639 $ 14,564
Jun 1, 11 PM $ 0.0000256
-2.17%
$ 25,643 $ 14,551
Jun 1, 10 PM $ 0.0000257
-13.40%
$ 25,683 $ 13,985
Jun 1, 8 PM $ 0.000028
+0.00%
$ 28,005 $ 14,132
Jun 1, 7 PM $ 0.000028
-9.27%
$ 27,951 $ 14,101
Jun 1, 5 PM $ 0.0000266
-10.41%
$ 26,638 $ 10,834
Jun 1, 4 PM $ 0.0000338
+20.35%
$ 33,830 $ 12,925
Jun 1, 9 AM $ 0.000025
+0.00%
$ 25,011 $ 296
May 31, 7 AM $ 0.0000237
+0.00%
$ 23,729 $ 1,762
May 30, 10 PM $ 0.0000241
-2.12%
$ 24,122 $ 1,873
May 30, 5 PM $ 0.0000236
+0.00%
$ 23,591 $ 1,904
May 30, 1 PM $ 0.0000218
-2.52%
$ 21,804 $ 2,243
May 30, 9 AM $ 0.0000242
+0.00%
$ 24,205 $ 1,237
May 30, 12 AM $ 0.0000201
+0.00%
$ 20,131 $ 1,256
May 29, 10 PM $ 0.0000201
+1.56%
$ 20,099 $ 1,525
May 29, 10 AM $ 0.0000239
-2.38%
$ 23,896 $ 1,045
May 29, 8 AM $ 0.0000243
+3.28%
$ 24,291 $ 1,016
May 29, 7 AM $ 0.0000235
+0.00%
$ 23,504 $ 964
May 29, 2 AM $ 0.0000235
+2.72%
$ 23,485 $ 1,435
May 28, 11 PM $ 0.0000221
+0.00%
$ 22,055 $ 1,051
May 28, 8 PM $ 0.0000209
+0.00%
$ 20,935 $ 838
May 28, 11 AM $ 0.0000203
+4.89%
$ 20,343 $ 958
May 28, 8 AM $ 0.00002
+0.00%
$ 19,976 $ 891
May 28, 7 AM $ 0.0000199
-5.17%
$ 19,940 $ 818
May 28, 4 AM $ 0.0000214
+0.00%
$ 21,422 $ 487
May 27, 3 PM $ 0.0000216
+0.00%
$ 21,576 $ 1,099
May 27, 2 PM $ 0.0000216
-4.64%
$ 21,578 $ 3,046
May 27, 4 AM $ 0.000023
+2.90%
$ 23,006 $ 4,497
May 26, 6 PM $ 0.0000218
+0.47%
$ 21,753 $ 3,776
May 26, 4 PM $ 0.0000238
+0.00%
$ 23,778 $ 3,816
May 26, 3 PM $ 0.0000238
+0.00%
$ 23,778 $ 3,638
May 26, 2 PM $ 0.0000273
-16.29%
$ 27,329 $ 2,168