7 Historical Data

7 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0₅492
+9.35%
$ -- $ 12,399
Mar 16, 2026 $ 0.0₅45
-18.16%
$ -- $ 3,114
Mar 3, 2026 $ 0.0₅394
+0.00%
$ -- $ 21
Mar 1, 2026 $ 0.0₅411
-2.98%
$ -- $ 91
Feb 23, 2026 $ 0.0₅327
+0.00%
$ -- $ 10
Feb 5, 2026 $ 0.0₅359
-7.82%
$ 3,588 $ 2,466
Jan 30, 2026 $ 0.0₅498
+2.66%
$ -- $ 146
Jan 28, 2026 $ 0.0₅533
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.0₅613
+0.00%
$ -- $ 175
Jan 24, 2026 $ 0.0₅645
+0.00%
$ -- $ 150
Jan 21, 2026 $ 0.0₅606
+0.00%
$ -- $ 484
Jan 19, 2026 $ 0.0₅678
+9.22%
$ -- $ 581
Jan 18, 2026 $ 0.0₅594
-7.31%
$ -- $ 928
Jan 13, 2026 $ 0.0₅579
+0.00%
$ -- $ 99
Jan 12, 2026 $ 0.0₅589
-2.53%
$ -- $ 40
Jan 11, 2026 $ 0.0₅606
-1.11%
$ -- $ 1,824
Jan 10, 2026 $ 0.0₅602
-8.32%
$ -- $ 1,528
Jan 9, 2026 $ 0.0₅714
-9.92%
$ -- $ 2,058
Jan 7, 2026 $ 0.0₅747
-10.60%
$ 7,465 $ 111
Jan 6, 2026 $ 0.0₅801
+0.00%
$ -- $ 310
Jan 4, 2026 $ 0.0₅79
+1.51%
$ -- $ 4,655
Jan 3, 2026 $ 0.0₅715
+0.00%
$ -- $ 4,468
Jan 2, 2026 $ 0.0₅697
+0.00%
$ -- $ 3,850
Jan 1, 2026 $ 0.0₅689
+0.00%
$ -- $ 3,818
Dec 31, 2025 $ 0.0₅692
+0.29%
$ -- $ 3,087
Dec 28, 2025 $ 0.0₅703
+0.00%
$ -- $ 3,729
Dec 25, 2025 $ 0.0₅644
-2.95%
$ -- $ 2,658
Dec 23, 2025 $ 0.0₅712
+0.00%
$ -- $ 3,320
Dec 22, 2025 $ 0.0₅725
-7.47%
$ -- $ 2,723
Dec 21, 2025 $ 0.0₅751
-10.40%
$ -- $ 2,266
Dec 20, 2025 $ 0.0₅83
-13.12%
$ -- $ 1,764
Dec 18, 2025 $ 0.0₅88
-4.21%
$ -- $ 164,631
Dec 17, 2025 $ 0.0₅964
+2.95%
$ -- $ 182,057
Dec 16, 2025 $ 0.000011
+6.46%
$ 9,714 $ 192,777
Dec 13, 2025 $ 0.0000119
+1.95%
$ -- $ 204,976
Dec 12, 2025 $ 0.0000129
+5.42%
$ 12,908 $ 221,688
Dec 11, 2025 $ 0.0000114
-13.07%
$ 11,423 $ 192,331
Dec 10, 2025 $ 0.0000132
-38.06%
$ 13,240 $ 218,575
Dec 9, 2025 $ 0.0000214
-38.15%
$ 21,378 $ 333,991
Download