7 Historical Data

7
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000174
-45.40%
$ 13,888 $ 19,931
Jun 1 $ 0.0000273
+9.05%
$ 30,898 $ 20,029
May 25 $ 0.0000241
-39.17%
$ -- $ 9,734
May 18 $ 0.0000279
+25.72%
$ 38,315 $ 30,972
May 11 $ 0.0000213
+42.98%
$ 26,142 $ 8,707
May 4 $ 0.0000131
-1.94%
$ -- $ 6,863
Apr 27 $ 0.0000124
+13.36%
$ 12,060 $ 3,618
Apr 20 $ 0.0₅834
-0.36%
$ -- $ 3,728
Apr 13 $ 0.0₅604
-9.08%
$ -- $ 784
Apr 6 $ 0.0₅626
+36.79%
$ -- $ 907
Mar 30 $ 0.0₅481
+0.00%
$ -- $ 1
Mar 23 $ 0.0₅421
-10.88%
$ -- $ 15
Mar 16 $ 0.0₅515
-6.31%
$ -- $ 28,343
Mar 2 $ 0.0₅394
+0.00%
$ -- $ 21
Feb 23 $ 0.0₅411
+25.37%
$ -- $ 101
Feb 2 $ 0.0₅359
-7.82%
$ -- $ 2,466
Jan 26 $ 0.0₅498
-6.58%
$ -- $ 147
Jan 19 $ 0.0₅645
+3.96%
$ -- $ 1,215
Jan 12 $ 0.0₅579
-4.15%
$ -- $ 139
Jan 5 $ 0.0₅602
-24.87%
$ -- $ 4,006
Dec 29 $ 0.0₅715
+3.60%
$ -- $ 15,222
Dec 22 $ 0.0₅644
-17.83%
$ -- $ 8,700
Dec 15 $ 0.0₅83
-19.44%
$ -- $ 541,229
Dec 8 $ 0.0000119
-65.67%
$ -- $ 1.17 million
Download