7 Historical Data

7
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000128
+0.00%
$ 13,465 $ 396
Today, at 8 PM $ 0.0000128
+0.00%
$ 12,787 $ 396
Today, at 12 AM $ 0.0000135
-5.63%
$ 13,465 $ 265
Yesterday, at 10 AM $ 0.000014
+0.00%
$ 13,990 $ 77
Jun 14, 6 PM $ 0.0000139
+0.00%
$ 13,888 $ 233
Jun 12, 4 PM $ 0.0000174
+0.00%
$ 17,393 $ 6,673
Jun 12, 1 PM $ 0.0000172
+0.00%
$ 17,162 $ 6,683
Jun 12, 12 PM $ 0.0000171
+7.17%
$ 17,142 $ 6,505
Jun 12, 3 AM $ 0.0000193
+3.52%
$ 19,335 $ 4,515
Jun 11, 6 PM $ 0.0000192
-1.77%
$ 19,186 $ 4,507
Jun 11, 3 PM $ 0.000019
-0.18%
$ 19,003 $ 4,275
Jun 11, 9 AM $ 0.0000199
+6.43%
$ 19,883 $ 7,629
Jun 11, 8 AM $ 0.0000187
-13.69%
$ 18,678 $ 8,020
Jun 10, 3 PM $ 0.0000196
+0.00%
$ 19,600 $ 5,961
Jun 10, 2 PM $ 0.0000195
+2.78%
$ 19,496 $ 5,751
Jun 10, 1 PM $ 0.0000173
+0.00%
$ 17,286 $ 3,097
Jun 10, 10 AM $ 0.0000169
+0.00%
$ 16,934 $ 2,736
Jun 10, 8 AM $ 0.0000209
+0.00%
$ -- $ 6,508
Jun 10, 7 AM $ 0.0000201
+12.87%
$ 20,056 $ 5,746
Jun 10, 3 AM $ 0.000018
+0.10%
$ 17,981 $ 6,517
Jun 10, 2 AM $ 0.000018
+0.00%
$ 17,966 $ 6,459
Jun 10, 12 AM $ 0.0000179
+0.00%
$ 17,883 $ 6,631
Jun 9, 10 PM $ 0.0000178
-1.48%
$ 17,769 $ 6,693
Jun 9, 5 PM $ 0.0000201
+0.00%
$ 20,122 $ 7,068
Jun 9, 4 PM $ 0.00002
+0.00%
$ 19,989 $ 7,177
Jun 9, 3 PM $ 0.0000202
-0.46%
$ 20,232 $ 7,181
Jun 9, 2 PM $ 0.0000204
-0.59%
$ 20,381 $ 11,668
Jun 9, 10 AM $ 0.0000211
+0.00%
$ 21,059 $ 15,084
Jun 9, 9 AM $ 0.0000205
-2.34%
$ 20,452 $ 14,803
Jun 9, 8 AM $ 0.0000206
-16.08%
$ 20,614 $ 15,089
Jun 9, 5 AM $ 0.0000217
+0.00%
$ 21,659 $ 10,679
Jun 9, 4 AM $ 0.0000216
+0.69%
$ 21,617 $ 10,599
Jun 9, 3 AM $ 0.0000223
+8.84%
$ 22,305 $ 11,193
Jun 9, 2 AM $ 0.0000202
+3.92%
$ 20,160 $ 8,127
Jun 8, 7 PM $ 0.0000188
+0.00%
$ 18,754 $ 11,022
Jun 8, 1 PM $ 0.0000344
+7.88%
$ 34,366 $ 5,079
Jun 7, 11 PM $ 0.0000309
+0.33%
$ 30,898 $ 2,034
Jun 7, 10 PM $ 0.0000307
-4.48%
$ 30,694 $ 2,101
Jun 7, 7 PM $ 0.0000317
+1.96%
$ 31,671 $ 1,793
Jun 6, 7 PM $ 0.0000273
+2.27%
$ 27,276 $ 680
Jun 6, 7 AM $ 0.0000265
+0.00%
$ 26,533 $ 839
Jun 6, 1 AM $ 0.0000252
+0.00%
$ 25,168 $ 1,345
Jun 5, 4 PM $ 0.0000244
+0.00%
$ 24,379 $ 5,324
Jun 5, 10 AM $ 0.0000259
+0.00%
$ 25,899 $ 5,494
Jun 5, 9 AM $ 0.0000255
+2.75%
$ 25,529 $ 5,233
Jun 5, 2 AM $ 0.0000269
+13.33%
$ 26,912 $ 4,355
Jun 5, 1 AM $ 0.0000233
-1.02%
$ 23,284 $ 4,031
Jun 5, 12 AM $ 0.0000255
-11.71%
$ 25,477 $ 4,206
Jun 4, 10 PM $ 0.0000313
-7.68%
$ 31,281 $ 3,627
Jun 4, 9 PM $ 0.0000344
+11.47%
$ 34,359 $ 3,490
Download