Ansem's minutes Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.432
+0.00%
$ 41,993 $ 5,252
Today, at 11 AM $ 0.432
-1.15%
$ 41,993 $ 5,301
Today, at 10 AM $ 0.437
-2.26%
$ 42,483 $ 5,486
Today, at 9 AM $ 0.447
+0.00%
$ 43,465 $ 5,945
Today, at 5 AM $ 0.475
-0.10%
$ 46,180 $ 6,017
Today, at 4 AM $ 0.485
-1.56%
$ 47,141 $ 6,735
Today, at 3 AM $ 0.493
+1.91%
$ 47,883 $ 8,006
Today, at 2 AM $ 0.483
+0.00%
$ 46,985 $ 8,617
Today, at 1 AM $ 0.483
-0.17%
$ 46,985 $ 9,278
Today, at 12 AM $ 0.484
-1.98%
$ 47,088 $ 10,832
Yesterday, at 11 PM $ 0.494
+1.32%
$ 48,001 $ 11,811
Yesterday, at 10 PM $ 0.5
+0.00%
$ 48,603 $ 14,044
Yesterday, at 9 PM $ 0.51
+0.16%
$ 49,527 $ 16,900
Yesterday, at 8 PM $ 0.509
-2.95%
$ 49,447 $ 36,841
Yesterday, at 7 PM $ 0.524
+0.27%
$ 50,952 $ 40,693
Yesterday, at 6 PM $ 0.523
-1.20%
$ 50,817 $ 51,192
Yesterday, at 5 PM $ 0.529
-1.44%
$ 51,437 $ 66,257
Yesterday, at 4 PM $ 0.537
-1.47%
$ 52,190 $ 95,373
Yesterday, at 3 PM $ 0.545
-7.22%
$ 52,971 $ 138,834
Yesterday, at 2 PM $ 0.575
-1.45%
$ 55,845 $ 144,799
Yesterday, at 1 PM $ 0.578
-3.57%
$ 56,194 $ 143,197
Yesterday, at 12 PM $ 0.599
-5.63%
$ 58,274 $ 150,714
Yesterday, at 11 AM $ 0.654
+0.95%
$ 63,526 $ 159,998
Yesterday, at 10 AM $ 0.66
+4.63%
$ 64,188 $ 162,289
Yesterday, at 9 AM $ 0.631
-2.10%
$ 61,349 $ 156,598
Yesterday, at 8 AM $ 0.645
-0.19%
$ 62,662 $ 163,447
Download