Btown Mo ICP Historical Data

BTON Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0000374
+0.46%
$ 29,426 $ 333
Dec 2, 12 AM $ 0.0000373
+0.19%
$ 29,364 $ 1,318
Dec 1, 11 PM $ 0.0000372
+0.07%
$ 29,255 $ 1,328
Dec 1, 10 PM $ 0.0000372
+0.06%
$ 29,253 $ 1,325
Dec 1, 9 PM $ 0.0000372
+1.05%
$ 29,262 $ 1,325
Dec 1, 8 PM $ 0.0000367
+0.70%
$ 28,876 $ 1,314
Dec 1, 7 PM $ 0.0000364
+0.29%
$ 28,643 $ 1,301
Dec 1, 6 PM $ 0.0000363
-1.35%
$ 28,568 $ 1,296
Dec 1, 5 PM $ 0.0000367
-0.74%
$ 28,935 $ 1,313
Dec 1, 4 PM $ 0.0000371
-1.22%
$ 29,210 $ 1,322
Dec 1, 3 PM $ 0.0000371
-0.88%
$ 29,173 $ 1,333
Dec 1, 2 PM $ 0.0000374
+0.88%
$ 29,414 $ 1,327
Dec 1, 1 PM $ 0.0000368
+0.16%
$ 29,005 $ 1,314
Dec 1, 12 PM $ 0.0000366
+0.57%
$ 28,563 $ 1,295
Dec 1, 11 AM $ 0.0000365
+0.01%
$ 28,740 $ 1,283
Dec 1, 10 AM $ 0.0000366
+0.66%
$ 28,782 $ 1,289
Dec 1, 9 AM $ 0.0000362
-0.59%
$ 28,536 $ 1,282
Dec 1, 8 AM $ 0.0000364
+1.43%
$ 28,688 $ 1,281
Dec 1, 7 AM $ 0.000036
-1.38%
$ 28,319 $ 1,266
Dec 1, 6 AM $ 0.0000365
+1.70%
$ 28,723 $ 1,285
Dec 1, 5 AM $ 0.0000359
+2.26%
$ 28,245 $ 1,264
Dec 1, 4 AM $ 0.0000351
-0.76%
$ 27,635 $ 1,159
Dec 1, 3 AM $ 0.0000354
-1.14%
$ 27,851 $ 1,169
Dec 1, 2 AM $ 0.0000357
-6.02%
$ 28,131 $ 1,182
Dec 1, 1 AM $ 0.0000381
-10.21%
$ 29,969 $ 768
Dec 1, 12 AM $ 0.0000427
-5.35%
$ 33,596 $ 34
Download