Btown Mo ICP Historical Data

BTON Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0000381
-0.26%
$ 29,960 $ 70
Dec 4, 2 AM $ 0.0000382
+0.16%
$ 30,089 $ 71
Dec 4, 1 AM $ 0.0000381
+0.61%
$ 30,023 $ 56
Dec 4, 12 AM $ 0.0000378
-0.14%
$ 29,797 $ 55
Dec 3, 11 PM $ 0.0000379
-0.24%
$ 29,846 $ 55
Dec 3, 10 PM $ 0.0000381
+0.40%
$ 30,011 $ 55
Dec 3, 9 PM $ 0.0000379
-0.15%
$ 29,869 $ 55
Dec 3, 8 PM $ 0.0000378
-0.73%
$ 29,760 $ 55
Dec 3, 7 PM $ 0.000038
+1.37%
$ 29,913 $ 55
Dec 3, 6 PM $ 0.0000375
+0.66%
$ 29,518 $ 55
Dec 3, 5 PM $ 0.0000372
-0.16%
$ 29,372 $ 97
Dec 3, 4 PM $ 0.0000373
-0.03%
$ 29,435 $ 97
Dec 3, 3 PM $ 0.0000374
+0.00%
$ 29,452 $ 52
Dec 3, 2 PM $ 0.0000372
-1.55%
$ 29,313 $ 52
Dec 3, 1 PM $ 0.0000379
+0.21%
$ 29,802 $ 54
Dec 3, 12 PM $ 0.0000378
+0.57%
$ 29,770 $ 54
Dec 3, 11 AM $ 0.0000376
-0.28%
$ 29,573 $ 53
Dec 3, 10 AM $ 0.0000378
-0.70%
$ 29,764 $ 50
Dec 3, 9 AM $ 0.000038
-0.72%
$ 29,921 $ 53
Dec 3, 8 AM $ 0.0000383
-0.40%
$ 30,140 $ 52
Dec 3, 7 AM $ 0.0000385
-0.51%
$ 30,301 $ 53
Dec 3, 6 AM $ 0.0000387
+0.45%
$ 30,484 $ 58
Dec 3, 5 AM $ 0.0000385
+0.87%
$ 30,343 $ 57
Dec 3, 4 AM $ 0.0000381
-0.07%
$ 30,020 $ 57
Dec 3, 3 AM $ 0.0000382
-0.40%
$ 30,089 $ 56
Dec 3, 2 AM $ 0.0000384
-0.06%
$ 30,213 $ 56
Dec 3, 1 AM $ 0.0000384
+0.22%
$ 30,253 $ 89
Dec 3, 12 AM $ 0.0000383
-0.37%
$ 30,164 $ 87
Dec 2, 11 PM $ 0.0000385
-1.04%
$ 30,338 $ 87
Dec 2, 10 PM $ 0.0000389
+0.73%
$ 30,630 $ 88
Dec 2, 9 PM $ 0.0000386
+0.41%
$ 30,402 $ 87
Dec 2, 8 PM $ 0.0000385
-1.09%
$ 30,318 $ 87
Dec 2, 7 PM $ 0.000039
-0.34%
$ 30,746 $ 88
Dec 2, 6 PM $ 0.0000392
+0.11%
$ 30,884 $ 89
Dec 2, 5 PM $ 0.0000392
+0.11%
$ 30,987 $ 44
Dec 2, 4 PM $ 0.0000391
-0.49%
$ 30,758 $ 44
Dec 2, 3 PM $ 0.0000393
+3.44%
$ 30,921 $ 52
Dec 2, 2 PM $ 0.0000378
+2.23%
$ 29,766 $ 50
Dec 2, 1 PM $ 0.0000369
+0.29%
$ 29,058 $ 48
Dec 2, 12 PM $ 0.0000368
-0.11%
$ 28,990 $ 51
Dec 2, 11 AM $ 0.0000369
-0.71%
$ 29,036 $ 51
Dec 2, 10 AM $ 0.0000371
+0.76%
$ 29,211 $ 52
Dec 2, 9 AM $ 0.0000368
-0.21%
$ 29,004 $ 49
Dec 2, 8 AM $ 0.0000369
-1.26%
$ 29,081 $ 56
Dec 2, 7 AM $ 0.0000374
-0.88%
$ 29,461 $ 61
Dec 2, 6 AM $ 0.0000377
-0.02%
$ 29,684 $ 57
Dec 2, 5 AM $ 0.0000377
+0.35%
$ 29,658 $ 57
Dec 2, 4 AM $ 0.0000375
-1.03%
$ 29,551 $ 180
Dec 2, 3 AM $ 0.0000379
+0.49%
$ 29,827 $ 182
Dec 2, 2 AM $ 0.0000377
+0.58%
$ 29,647 $ 181