Btown Mo ICP Historical Data

BTON Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0000358
-0.21%
$ 28,207 $ 14
Dec 6, 4 AM $ 0.0000359
-1.67%
$ 28,297 $ 16
Dec 6, 3 AM $ 0.0000365
-0.66%
$ 28,767 $ 21
Dec 6, 2 AM $ 0.0000367
-0.19%
$ 28,902 $ 21
Dec 6, 1 AM $ 0.0000367
+1.99%
$ 28,932 $ 213
Dec 6, 12 AM $ 0.0000361
+0.37%
$ 28,417 $ 235
Dec 5, 11 PM $ 0.000036
+0.93%
$ 28,345 $ 234
Dec 5, 10 PM $ 0.0000357
+0.81%
$ 28,099 $ 248
Dec 5, 9 PM $ 0.0000354
+0.65%
$ 27,881 $ 246
Dec 5, 8 PM $ 0.0000351
-0.65%
$ 27,674 $ 245
Dec 5, 7 PM $ 0.0000354
+0.77%
$ 27,858 $ 243
Dec 5, 6 PM $ 0.0000352
-0.46%
$ 27,708 $ 241
Dec 5, 5 PM $ 0.0000353
+0.59%
$ 27,814 $ 243
Dec 5, 4 PM $ 0.000035
-2.55%
$ 27,541 $ 427
Dec 5, 3 PM $ 0.0000361
+0.46%
$ 28,430 $ 467
Dec 5, 2 PM $ 0.0000359
-0.45%
$ 28,233 $ 468
Dec 5, 1 PM $ 0.0000359
-1.36%
$ 28,302 $ 469
Dec 5, 12 PM $ 0.0000365
+0.53%
$ 28,733 $ 474
Dec 5, 11 AM $ 0.0000363
-1.61%
$ 28,567 $ 469
Dec 5, 10 AM $ 0.0000369
+0.30%
$ 29,062 $ 476
Dec 5, 9 AM $ 0.0000367
-0.98%
$ 28,934 $ 478
Dec 5, 8 AM $ 0.0000371
-0.74%
$ 29,248 $ 482
Dec 5, 7 AM $ 0.0000375
+0.75%
$ 29,489 $ 488
Dec 5, 6 AM $ 0.0000372
+0.55%
$ 29,274 $ 503
Dec 5, 5 AM $ 0.000037
+0.05%
$ 29,106 $ 544
Dec 5, 4 AM $ 0.0000367
-1.93%
$ 28,914 $ 544
Dec 5, 3 AM $ 0.0000375
+0.11%
$ 29,556 $ 538
Dec 5, 2 AM $ 0.0000375
-2.16%
$ 29,557 $ 540
Dec 5, 1 AM $ 0.0000384
-0.22%
$ 30,230 $ 360
Dec 5, 12 AM $ 0.0000385
+0.55%
$ 30,352 $ 333
Dec 4, 11 PM $ 0.0000383
+0.76%
$ 30,150 $ 334
Dec 4, 10 PM $ 0.000038
+0.05%
$ 29,950 $ 317
Dec 4, 9 PM $ 0.0000381
-1.03%
$ 30,034 $ 317
Dec 4, 8 PM $ 0.0000385
-0.19%
$ 30,326 $ 322
Dec 4, 7 PM $ 0.0000385
+0.03%
$ 30,329 $ 322
Dec 4, 6 PM $ 0.0000385
-0.19%
$ 30,339 $ 321
Dec 4, 5 PM $ 0.0000385
+1.99%
$ 30,344 $ 322
Dec 4, 4 PM $ 0.0000385
+1.75%
$ 30,328 $ 119
Dec 4, 3 PM $ 0.0000378
+1.77%
$ 29,740 $ 133
Dec 4, 2 PM $ 0.0000372
-1.00%
$ 29,290 $ 130
Dec 4, 1 PM $ 0.0000376
-3.38%
$ 29,574 $ 132
Dec 4, 12 PM $ 0.0000389
+0.66%
$ 30,590 $ 137
Dec 4, 11 AM $ 0.0000385
-0.08%
$ 30,349 $ 136
Dec 4, 10 AM $ 0.0000386
-0.82%
$ 30,384 $ 139
Dec 4, 9 AM $ 0.000039
+1.10%
$ 30,706 $ 138
Dec 4, 8 AM $ 0.0000388
+0.31%
$ 30,534 $ 137
Dec 4, 7 AM $ 0.0000386
+0.41%
$ 30,425 $ 135
Dec 4, 6 AM $ 0.0000386
+1.63%
$ 30,387 $ 116
Dec 4, 5 AM $ 0.0000379
-0.01%
$ 29,875 $ 69
Dec 4, 4 AM $ 0.000038
+0.00%
$ 29,887 $ 69