Btown Mo ICP Historical Data

BTON Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0000359
-0.10%
$ 28,302 $ 152
Dec 8, 9 AM $ 0.000036
-0.01%
$ 28,349 $ 152
Dec 8, 8 AM $ 0.000036
+0.10%
$ 28,330 $ 152
Dec 8, 7 AM $ 0.0000359
-0.14%
$ 28,303 $ 152
Dec 8, 6 AM $ 0.0000361
+0.18%
$ 28,457 $ 152
Dec 8, 5 AM $ 0.000036
+1.19%
$ 28,369 $ 152
Dec 8, 4 AM $ 0.0000356
+0.14%
$ 28,025 $ 151
Dec 8, 3 AM $ 0.0000355
+0.18%
$ 27,976 $ 150
Dec 8, 2 AM $ 0.0000354
+0.42%
$ 27,871 $ 150
Dec 8, 1 AM $ 0.0000353
+1.13%
$ 27,815 $ 149
Dec 8, 12 AM $ 0.000035
+0.07%
$ 27,534 $ 143
Dec 7, 11 PM $ 0.0000349
+0.40%
$ 27,468 $ 143
Dec 7, 10 PM $ 0.000035
-0.23%
$ 27,531 $ 136
Dec 7, 9 PM $ 0.0000352
-1.86%
$ 27,725 $ 137
Dec 7, 8 PM $ 0.0000359
+0.58%
$ 28,252 $ 141
Dec 7, 7 PM $ 0.0000356
-0.21%
$ 28,044 $ 140
Dec 7, 6 PM $ 0.0000357
+0.19%
$ 28,107 $ 140
Dec 7, 5 PM $ 0.0000356
+2.27%
$ 28,052 $ 140
Dec 7, 4 PM $ 0.0000348
-0.44%
$ 27,438 $ 129
Dec 7, 3 PM $ 0.0000347
+1.02%
$ 27,317 $ 123
Dec 7, 2 PM $ 0.0000344
-2.04%
$ 27,111 $ 121
Dec 7, 1 PM $ 0.0000352
-0.84%
$ 27,687 $ 124
Dec 7, 12 PM $ 0.0000354
-0.88%
$ 27,902 $ 125
Dec 7, 11 AM $ 0.0000358
+0.18%
$ 28,155 $ 4
Dec 7, 10 AM $ 0.0000358
+0.09%
$ 28,153 $ 4
Dec 7, 6 AM $ 0.0000364
+0.00%
$ 28,660 $ 109
Dec 7, 5 AM $ 0.0000364
+0.36%
$ 28,638 $ 109
Dec 7, 4 AM $ 0.0000362
+0.25%
$ 28,523 $ 108
Dec 7, 3 AM $ 0.0000362
+0.10%
$ 28,466 $ 113
Dec 7, 2 AM $ 0.0000361
-0.05%
$ 28,447 $ 113
Dec 7, 1 AM $ 0.0000362
-0.65%
$ 28,554 $ 113
Dec 7, 12 AM $ 0.0000364
+0.03%
$ 28,660 $ 114
Dec 6, 11 PM $ 0.0000364
+0.54%
$ 28,621 $ 114
Dec 6, 10 PM $ 0.0000362
-0.21%
$ 28,512 $ 113
Dec 6, 9 PM $ 0.0000363
-0.12%
$ 28,575 $ 113
Dec 6, 8 PM $ 0.0000363
+0.00%
$ 28,595 $ 113
Dec 6, 7 PM $ 0.0000363
-0.91%
$ 28,603 $ 117
Dec 6, 6 PM $ 0.0000367
-0.24%
$ 28,909 $ 118
Dec 6, 5 PM $ 0.0000368
+0.77%
$ 28,994 $ 118
Dec 6, 4 PM $ 0.0000366
+0.34%
$ 28,790 $ 119
Dec 6, 3 PM $ 0.0000365
-0.19%
$ 28,724 $ 119
Dec 6, 2 PM $ 0.0000365
+0.37%
$ 28,757 $ 119
Dec 6, 1 PM $ 0.0000364
+0.55%
$ 28,658 $ 119
Dec 6, 12 PM $ 0.0000362
-0.70%
$ 28,519 $ 118
Dec 6, 11 AM $ 0.0000365
+0.85%
$ 28,739 $ 123
Dec 6, 10 AM $ 0.0000362
-0.26%
$ 28,475 $ 122
Dec 6, 9 AM $ 0.0000363
+0.21%
$ 28,592 $ 122
Dec 6, 8 AM $ 0.0000363
-0.17%
$ 28,563 $ 122
Dec 6, 7 AM $ 0.0000363
-0.01%
$ 28,605 $ 123
Dec 6, 6 AM $ 0.0000364
+1.47%
$ 28,662 $ 123