Btown Mo ICP Historical Data

BTON Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0000359
+0.18%
$ 28,239 $ 22
Dec 10, 11 AM $ 0.0000358
-0.11%
$ 28,117 $ 22
Dec 10, 10 AM $ 0.0000359
-0.69%
$ 28,228 $ 21
Dec 10, 9 AM $ 0.000036
-0.23%
$ 28,384 $ 21
Dec 10, 8 AM $ 0.0000361
-0.30%
$ 28,445 $ 21
Dec 10, 7 AM $ 0.0000363
+0.18%
$ 28,575 $ 22
Dec 10, 6 AM $ 0.0000364
-0.07%
$ 28,672 $ 20
Dec 10, 5 AM $ 0.0000364
-0.31%
$ 28,690 $ 16
Dec 10, 4 AM $ 0.0000365
-0.14%
$ 28,710 $ 13
Dec 10, 3 AM $ 0.0000365
-0.65%
$ 28,721 $ 13
Dec 10, 2 AM $ 0.0000367
-0.45%
$ 28,887 $ 13
Dec 10, 1 AM $ 0.000037
-0.78%
$ 29,098 $ 24
Dec 10, 12 AM $ 0.0000373
-2.39%
$ 29,385 $ 24
Dec 9, 11 PM $ 0.0000383
+2.15%
$ 30,161 $ 25
Dec 9, 10 PM $ 0.0000376
+2.99%
$ 29,573 $ 17
Dec 9, 9 PM $ 0.0000366
-1.12%
$ 28,795 $ 16
Dec 9, 8 PM $ 0.000037
-0.46%
$ 29,141 $ 17
Dec 9, 7 PM $ 0.0000371
+0.25%
$ 29,235 $ 18
Dec 9, 6 PM $ 0.000037
-1.50%
$ 29,163 $ 18
Dec 9, 5 PM $ 0.0000375
-0.05%
$ 29,556 $ 18
Dec 9, 4 PM $ 0.0000375
+3.63%
$ 29,491 $ 18
Dec 9, 3 PM $ 0.000036
+3.64%
$ 28,376 $ 17
Dec 9, 2 PM $ 0.0000348
-0.34%
$ 27,378 $ 17
Dec 9, 1 PM $ 0.000035
+0.04%
$ 27,526 $ 17
Dec 9, 12 PM $ 0.0000349
+1.11%
$ 27,514 $ 17
Dec 9, 11 AM $ 0.0000345
+0.97%
$ 27,144 $ 17
Dec 9, 10 AM $ 0.0000341
+0.39%
$ 26,885 $ 16
Dec 9, 9 AM $ 0.000034
-0.46%
$ 26,790 $ 16
Dec 9, 8 AM $ 0.0000342
-0.46%
$ 26,907 $ 16
Dec 9, 7 AM $ 0.0000343
+0.17%
$ 26,992 $ 17
Dec 9, 6 AM $ 0.0000342
+0.08%
$ 26,928 $ 16
Dec 9, 5 AM $ 0.0000342
-0.36%
$ 26,935 $ 16
Dec 9, 4 AM $ 0.0000344
-1.29%
$ 27,057 $ 16
Dec 9, 3 AM $ 0.0000348
+0.50%
$ 27,408 $ 17
Dec 9, 2 AM $ 0.0000347
+0.86%
$ 27,313 $ 17
Dec 9, 1 AM $ 0.0000344
-0.79%
$ 27,090 $ 6
Dec 9, 12 AM $ 0.0000347
-0.34%
$ 27,318 $ 11
Dec 8, 11 PM $ 0.0000348
-0.09%
$ 27,419 $ 11
Dec 8, 10 PM $ 0.0000349
-0.96%
$ 27,459 $ 19
Dec 8, 9 PM $ 0.0000352
+0.11%
$ 27,715 $ 19
Dec 8, 8 PM $ 0.0000352
+0.28%
$ 27,732 $ 19
Dec 8, 7 PM $ 0.0000351
+0.50%
$ 27,667 $ 14
Dec 8, 6 PM $ 0.0000352
+0.19%
$ 27,702 $ 14
Dec 8, 5 PM $ 0.000035
-0.88%
$ 27,555 $ 22
Dec 8, 4 PM $ 0.0000354
+0.90%
$ 27,856 $ 26
Dec 8, 3 PM $ 0.000035
-1.60%
$ 27,527 $ 32
Dec 8, 2 PM $ 0.0000355
+0.11%
$ 27,973 $ 33
Dec 8, 1 PM $ 0.0000355
-0.55%
$ 27,946 $ 33
Dec 8, 12 PM $ 0.0000356
-0.17%
$ 28,058 $ 33
Dec 8, 11 AM $ 0.0000358
-0.57%
$ 28,152 $ 151