Btown Mo ICP Historical Data

BTON Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0000313
-0.25%
$ 24,620 $ 201
Dec 14, 3 PM $ 0.0000314
-0.35%
$ 24,700 $ 202
Dec 14, 2 PM $ 0.0000315
-1.13%
$ 24,790 $ 192
Dec 14, 1 PM $ 0.0000318
+0.21%
$ 25,074 $ 195
Dec 14, 12 PM $ 0.0000318
+0.15%
$ 25,004 $ 194
Dec 14, 11 AM $ 0.0000317
-0.63%
$ 24,950 $ 193
Dec 14, 10 AM $ 0.0000319
+0.13%
$ 25,156 $ 194
Dec 14, 9 AM $ 0.0000319
+0.45%
$ 25,149 $ 194
Dec 14, 8 AM $ 0.0000318
-0.23%
$ 25,045 $ 194
Dec 14, 7 AM $ 0.0000319
+0.18%
$ 25,138 $ 194
Dec 14, 6 AM $ 0.0000318
-0.14%
$ 25,061 $ 194
Dec 14, 5 AM $ 0.0000319
-0.54%
$ 25,095 $ 194
Dec 14, 4 AM $ 0.0000321
-0.18%
$ 25,278 $ 195
Dec 14, 3 AM $ 0.0000322
-3.47%
$ 25,319 $ 196
Dec 14, 2 AM $ 0.0000333
-0.25%
$ 26,230 $ 9
Dec 14, 1 AM $ 0.0000334
-0.10%
$ 26,277 $ 9
Dec 14, 12 AM $ 0.0000334
-0.51%
$ 26,319 $ 9
Dec 13, 11 PM $ 0.0000336
+0.50%
$ 26,481 $ 9
Dec 13, 10 PM $ 0.0000334
-0.20%
$ 26,324 $ 10
Dec 13, 9 PM $ 0.0000335
+0.88%
$ 26,342 $ 3
Dec 13, 8 PM $ 0.0000332
-2.01%
$ 26,120 $ 3
Dec 13, 7 PM $ 0.0000339
-0.19%
$ 26,719 $ 3
Dec 13, 6 PM $ 0.000034
+0.69%
$ 26,738 $ 2
Dec 13, 5 PM $ 0.0000337
+0.08%
$ 26,557 $ 2
Dec 13, 4 PM $ 0.0000337
+0.29%
$ 26,528 $ 2
Dec 13, 3 PM $ 0.0000336
+0.76%
$ 26,454 $ 6
Dec 13, 2 PM $ 0.0000333
-0.45%
$ 26,256 $ 6
Dec 13, 1 PM $ 0.0000335
+0.30%
$ 26,397 $ 6
Dec 13, 12 PM $ 0.0000335
-0.31%
$ 26,341 $ 7
Dec 13, 11 AM $ 0.0000335
-0.21%
$ 26,400 $ 7
Dec 13, 10 AM $ 0.0000336
+0.75%
$ 26,473 $ 7
Dec 13, 9 AM $ 0.0000334
-0.31%
$ 26,270 $ 7
Dec 13, 8 AM $ 0.0000334
+0.14%
$ 26,321 $ 7
Dec 13, 7 AM $ 0.0000335
+0.30%
$ 26,356 $ 7
Dec 13, 6 AM $ 0.0000334
-0.20%
$ 26,300 $ 7
Dec 13, 5 AM $ 0.0000335
-0.40%
$ 26,348 $ 7
Dec 13, 4 AM $ 0.0000336
-0.03%
$ 26,452 $ 7
Dec 13, 3 AM $ 0.0000336
+0.74%
$ 26,424 $ 8
Dec 13, 2 AM $ 0.0000333
+0.15%
$ 26,253 $ 7
Dec 13, 1 AM $ 0.0000333
+0.02%
$ 26,222 $ 7
Dec 13, 12 AM $ 0.0000333
+0.80%
$ 26,210 $ 7
Dec 12, 11 PM $ 0.000033
-1.23%
$ 25,998 $ 20
Dec 12, 10 PM $ 0.0000335
-0.70%
$ 26,362 $ 19
Dec 12, 9 PM $ 0.0000338
+0.62%
$ 26,613 $ 23
Dec 12, 8 PM $ 0.0000336
-0.25%
$ 26,475 $ 24
Dec 12, 7 PM $ 0.0000337
-0.76%
$ 26,514 $ 28
Dec 12, 6 PM $ 0.000034
+1.03%
$ 26,786 $ 28
Dec 12, 5 PM $ 0.0000336
+0.58%
$ 26,489 $ 28
Dec 12, 4 PM $ 0.0000334
-1.62%
$ 26,292 $ 27
Dec 12, 3 PM $ 0.000034
-2.67%
$ 26,777 $ 25